US Equity
PRTA
💵 Latest close: $7.91📈 3-month return: -15.04%📊 3-month annualized: -48.38%〽️ 3-month avg daily: -0.2076%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.91 |
| 2026-06-09 | $8.47 |
| 2026-06-08 | $8.56 |
| 2026-06-05 | $8.79 |
| 2026-06-04 | $9.25 |
| 2026-06-03 | $8.92 |
| 2026-06-02 | $9.19 |
| 2026-06-01 | $9.59 |
| 2026-05-29 | $10.18 |
| 2026-05-28 | $9.98 |
| 2026-05-27 | $10.03 |
| 2026-05-26 | $10.06 |
| 2026-05-22 | $9.83 |
| 2026-05-21 | $9.41 |
| 2026-05-20 | $9.35 |
| 2026-05-19 | $9.07 |
| 2026-05-18 | $9.59 |
| 2026-05-15 | $9.76 |
| 2026-05-14 | $9.86 |
| 2026-05-13 | $9.60 |
| 2026-05-12 | $9.43 |
| 2026-05-11 | $9.67 |
| 2026-05-08 | $10.73 |
| 2026-05-07 | $10.52 |
| 2026-05-06 | $11.18 |
| 2026-05-05 | $11.19 |
| 2026-05-04 | $10.79 |
| 2026-05-01 | $10.64 |
| 2026-04-30 | $11.06 |
| 2026-04-29 | $10.87 |
| 2026-04-28 | $11.51 |
| 2026-04-27 | $10.79 |
| 2026-04-24 | $10.75 |
| 2026-04-23 | $10.73 |
| 2026-04-22 | $10.72 |
| 2026-04-21 | $10.67 |
| 2026-04-20 | $10.79 |
| 2026-04-17 | $10.90 |
| 2026-04-16 | $10.52 |
| 2026-04-15 | $10.82 |
| 2026-04-14 | $10.61 |
| 2026-04-13 | $10.31 |
| 2026-04-10 | $10.50 |
| 2026-04-09 | $10.58 |
| 2026-04-08 | $10.65 |
| 2026-04-07 | $10.36 |
| 2026-04-06 | $10.04 |
| 2026-04-02 | $9.86 |
| 2026-04-01 | $10.03 |
| 2026-03-31 | $9.72 |
| 2026-03-30 | $9.25 |
| 2026-03-27 | $9.26 |
| 2026-03-26 | $9.52 |
| 2026-03-25 | $9.31 |
| 2026-03-24 | $8.73 |
| 2026-03-23 | $8.82 |
| 2026-03-20 | $8.75 |
| 2026-03-19 | $8.54 |
| 2026-03-18 | $8.59 |
| 2026-03-17 | $9.00 |
| 2026-03-16 | $9.17 |
| 2026-03-13 | $9.21 |
| 2026-03-12 | $9.31 |
Annualized Return — 3-month window