US Equity
PRTA
— PROTHENA CORPORATION PUBLIC LIMITED COMPANYPROTHENA CORPORATION is a biotechnology company focused on discovering and developing innovative therapies and treatments for serious diseases.
💰 Market cap: $455.47M📍 77 Sir John Rogerson's Quay, Block C, Grand Canal Docklands, DUBLIN, D02 VK60 IE🏷️ Biotechnology & Medical Research💵 Previous close: $8.75🔢 6,224 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.75 |
| 2026-07-23 | $8.53 |
| 2026-07-22 | $8.44 |
| 2026-07-21 | $8.75 |
| 2026-07-20 | $8.67 |
| 2026-07-17 | $8.66 |
| 2026-07-16 | $8.47 |
| 2026-07-15 | $8.43 |
| 2026-07-14 | $8.64 |
| 2026-07-13 | $8.83 |
| 2026-07-10 | $9.24 |
| 2026-07-09 | $9.64 |
| 2026-07-08 | $9.85 |
| 2026-07-07 | $9.68 |
| 2026-07-06 | $9.50 |
| 2026-07-02 | $9.69 |
| 2026-07-01 | $9.58 |
| 2026-06-30 | $9.79 |
| 2026-06-29 | $9.97 |
| 2026-06-26 | $10.02 |
| 2026-06-25 | $9.27 |
| 2026-06-24 | $9.40 |
| 2026-06-23 | $9.55 |
| 2026-06-22 | $9.15 |
| 2026-06-18 | $8.93 |
| 2026-06-17 | $8.49 |
| 2026-06-16 | $8.29 |
| 2026-06-15 | $8.15 |
| 2026-06-12 | $8.25 |
| 2026-06-11 | $8.26 |
| 2026-06-10 | $7.91 |
| 2026-06-09 | $8.47 |
| 2026-06-08 | $8.56 |
| 2026-06-05 | $8.79 |
| 2026-06-04 | $9.25 |
| 2026-06-03 | $8.92 |
| 2026-06-02 | $9.19 |
| 2026-06-01 | $9.59 |
| 2026-05-29 | $10.18 |
| 2026-05-28 | $9.98 |
| 2026-05-27 | $10.03 |
| 2026-05-26 | $10.06 |
| 2026-05-22 | $9.83 |
| 2026-05-21 | $9.41 |
| 2026-05-20 | $9.35 |
| 2026-05-19 | $9.07 |
| 2026-05-18 | $9.59 |
| 2026-05-15 | $9.76 |
| 2026-05-14 | $9.86 |
| 2026-05-13 | $9.60 |
| 2026-05-12 | $9.43 |
| 2026-05-11 | $9.67 |
| 2026-05-08 | $10.73 |
| 2026-05-07 | $10.52 |
| 2026-05-06 | $11.18 |
| 2026-05-05 | $11.19 |
| 2026-05-04 | $10.79 |
| 2026-05-01 | $10.64 |
| 2026-04-30 | $11.06 |
| 2026-04-29 | $10.87 |
| 2026-04-28 | $11.51 |