US Equity
PRTH
— PRIORITY TECHNOLOGY HOLDINGS, INC.Priority Technology Holdings, Inc. is a payment technology company that provides merchant services, commercial payment solutions, and integrated payment processing.
💰 Market cap: $537.78M📍 2001 Westside Pkwy Ste 155, ALPHARETTA, GA, 30004-8905 US🏷️ Financial Technology (Fintech) & Infrastructure💵 Previous close: $6.29🔢 4,028 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.29 |
| 2026-07-23 | $6.25 |
| 2026-07-22 | $6.44 |
| 2026-07-21 | $6.54 |
| 2026-07-20 | $6.36 |
| 2026-07-17 | $6.69 |
| 2026-07-16 | $6.79 |
| 2026-07-15 | $6.70 |
| 2026-07-14 | $7.14 |
| 2026-07-13 | $7.13 |
| 2026-07-10 | $7.11 |
| 2026-07-09 | $7.08 |
| 2026-07-08 | $6.77 |
| 2026-07-07 | $6.97 |
| 2026-07-06 | $7.07 |
| 2026-07-02 | $7.18 |
| 2026-07-01 | $7.16 |
| 2026-06-30 | $6.67 |
| 2026-06-29 | $7.14 |
| 2026-06-26 | $7.31 |
| 2026-06-25 | $7.01 |
| 2026-06-24 | $7.09 |
| 2026-06-23 | $7.05 |
| 2026-06-22 | $7.07 |
| 2026-06-18 | $7.17 |
| 2026-06-17 | $6.47 |
| 2026-06-16 | $6.40 |
| 2026-06-15 | $6.29 |
| 2026-06-12 | $6.15 |
| 2026-06-11 | $6.14 |
| 2026-06-10 | $6.05 |
| 2026-06-09 | $6.06 |
| 2026-06-08 | $5.96 |
| 2026-06-05 | $5.82 |
| 2026-06-04 | $6.06 |
| 2026-06-03 | $5.90 |
| 2026-06-02 | $6.42 |
| 2026-06-01 | $6.57 |
| 2026-05-29 | $6.39 |
| 2026-05-28 | $6.23 |
| 2026-05-27 | $6.26 |
| 2026-05-26 | $5.90 |
| 2026-05-22 | $5.73 |
| 2026-05-21 | $5.68 |
| 2026-05-20 | $5.81 |
| 2026-05-19 | $5.75 |
| 2026-05-18 | $5.95 |
| 2026-05-15 | $5.85 |
| 2026-05-14 | $5.98 |
| 2026-05-13 | $5.81 |
| 2026-05-12 | $6.17 |
| 2026-05-11 | $5.94 |
| 2026-05-08 | $5.62 |
| 2026-05-07 | $5.51 |
| 2026-05-06 | $5.26 |
| 2026-05-05 | $5.23 |
| 2026-05-04 | $5.30 |
| 2026-05-01 | $5.33 |
| 2026-04-30 | $5.18 |
| 2026-04-29 | $5.14 |
| 2026-04-28 | $5.41 |