US Equity
PRTS
— CARPARTS.COM, INC.CarParts.com, Inc. is an online retailer of automotive parts and accessories, selling to consumers and professional mechanics.
💰 Market cap: $39.48M📍 2050 W. 190TH STREET, TORRANCE, CA, 90504 US🏷️ Specialty Retailers💵 Previous close: $5.28🔢 6,482 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.28 |
| 2026-07-23 | $4.80 |
| 2026-07-22 | $4.42 |
| 2026-07-21 | $4.85 |
| 2026-07-20 | $4.98 |
| 2026-07-17 | $5.30 |
| 2026-07-16 | $5.36 |
| 2026-07-15 | $5.81 |
| 2026-07-14 | $5.89 |
| 2026-07-13 | $5.66 |
| 2026-07-10 | $5.87 |
| 2026-07-09 | $5.99 |
| 2026-07-08 | $5.93 |
| 2026-07-07 | $6.14 |
| 2026-07-06 | $6.17 |
| 2026-07-02 | $6.18 |
| 2026-07-01 | $6.31 |
| 2026-06-30 | $6.44 |
| 2026-06-29 | $6.44 |
| 2026-06-26 | $6.22 |
| 2026-06-25 | $6.19 |
| 2026-06-24 | $6.22 |
| 2026-06-23 | $6.23 |
| 2026-06-22 | $6.41 |
| 2026-06-18 | $6.33 |
| 2026-06-17 | $6.41 |
| 2026-06-16 | $6.82 |
| 2026-06-15 | $6.56 |
| 2026-06-12 | $6.95 |
| 2026-06-11 | $6.52 |
| 2026-06-10 | $5.95 |
| 2026-06-09 | $5.95 |
| 2026-06-08 | $5.87 |
| 2026-06-05 | $5.98 |
| 2026-06-04 | $6.36 |
| 2026-06-03 | $6.19 |
| 2026-06-02 | $6.32 |
| 2026-06-01 | $6.27 |
| 2026-05-29 | $5.54 |
| 2026-05-28 | $5.81 |
| 2026-05-27 | $5.95 |
| 2026-05-26 | $5.91 |
| 2026-05-22 | $6.19 |
| 2026-05-21 | $6.43 |
| 2026-05-20 | $6.60 |
| 2026-05-19 | $6.50 |
| 2026-05-18 | $6.61 |
| 2026-05-15 | $6.83 |
| 2026-05-14 | $6.78 |
| 2026-05-13 | $6.61 |
| 2026-05-12 | $7.30 |
| 2026-05-11 | $7.91 |
| 2026-05-08 | $8.50 |
| 2026-05-07 | $8.48 |
| 2026-05-06 | $9.06 |
| 2026-05-05 | $9.30 |
| 2026-05-04 | $9.41 |
| 2026-05-01 | $9.46 |
| 2026-04-30 | $9.50 |
| 2026-04-29 | $9.49 |
| 2026-04-28 | $9.51 |