US Equity
PRTS
💵 Latest close: $5.95📈 3-month return: -25.34%📊 3-month annualized: -69.45%〽️ 3-month avg daily: -0.3948%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.95 |
| 2026-06-09 | $5.95 |
| 2026-06-08 | $5.87 |
| 2026-06-05 | $5.98 |
| 2026-06-04 | $6.36 |
| 2026-06-03 | $6.19 |
| 2026-06-02 | $6.32 |
| 2026-06-01 | $6.27 |
| 2026-05-29 | $5.54 |
| 2026-05-28 | $5.81 |
| 2026-05-27 | $5.95 |
| 2026-05-26 | $5.91 |
| 2026-05-22 | $6.19 |
| 2026-05-21 | $6.43 |
| 2026-05-20 | $6.60 |
| 2026-05-19 | $6.50 |
| 2026-05-18 | $6.61 |
| 2026-05-15 | $6.83 |
| 2026-05-14 | $6.78 |
| 2026-05-13 | $6.61 |
| 2026-05-12 | $7.30 |
| 2026-05-11 | $7.91 |
| 2026-05-08 | $8.50 |
| 2026-05-07 | $8.48 |
| 2026-05-06 | $9.06 |
| 2026-05-05 | $9.30 |
| 2026-05-04 | $9.41 |
| 2026-05-01 | $9.46 |
| 2026-04-30 | $9.50 |
| 2026-04-29 | $9.49 |
| 2026-04-28 | $9.51 |
| 2026-04-27 | $9.57 |
| 2026-04-24 | $9.72 |
| 2026-04-23 | $9.60 |
| 2026-04-22 | $9.64 |
| 2026-04-21 | $9.20 |
| 2026-04-20 | $9.20 |
| 2026-04-17 | $8.70 |
| 2026-04-16 | $8.30 |
| 2026-04-15 | $8.18 |
| 2026-04-14 | $7.93 |
| 2026-04-13 | $7.89 |
| 2026-04-10 | $7.73 |
| 2026-04-09 | $7.88 |
| 2026-04-08 | $7.71 |
| 2026-04-07 | $7.38 |
| 2026-04-06 | $8.08 |
| 2026-04-02 | $8.14 |
| 2026-04-01 | $8.21 |
| 2026-03-31 | $7.86 |
| 2026-03-30 | $7.90 |
| 2026-03-27 | $8.25 |
| 2026-03-26 | $8.21 |
| 2026-03-25 | $8.39 |
| 2026-03-24 | $8.30 |
| 2026-03-23 | $8.66 |
| 2026-03-20 | $7.89 |
| 2026-03-19 | $7.84 |
| 2026-03-18 | $7.68 |
| 2026-03-17 | $7.94 |
| 2026-03-16 | $8.07 |
| 2026-03-13 | $7.89 |
| 2026-03-12 | $7.97 |
Annualized Return — 3-month window