US Equity
PRU
— PRUDENTIAL FINANCIAL, INC.Prudential Financial is a global financial services company providing insurance, retirement planning, investment management, and other financial products to individuals and institutions.
💰 Market cap: $42.30B📍 751 BROAD ST, NEWARK, NJ, 07102 US🏷️ Insurance💵 Previous close: $119.96🔢 5,914 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $119.96 |
| 2026-07-23 | $117.84 |
| 2026-07-22 | $118.85 |
| 2026-07-21 | $118.59 |
| 2026-07-20 | $117.97 |
| 2026-07-17 | $119.07 |
| 2026-07-16 | $118.25 |
| 2026-07-15 | $115.04 |
| 2026-07-14 | $114.79 |
| 2026-07-13 | $116.17 |
| 2026-07-10 | $115.37 |
| 2026-07-09 | $115.00 |
| 2026-07-08 | $112.67 |
| 2026-07-07 | $115.47 |
| 2026-07-06 | $114.28 |
| 2026-07-02 | $112.95 |
| 2026-07-01 | $111.07 |
| 2026-06-30 | $107.93 |
| 2026-06-29 | $109.20 |
| 2026-06-26 | $108.25 |
| 2026-06-25 | $107.03 |
| 2026-06-24 | $106.26 |
| 2026-06-23 | $108.48 |
| 2026-06-22 | $108.26 |
| 2026-06-18 | $106.53 |
| 2026-06-17 | $107.01 |
| 2026-06-16 | $109.16 |
| 2026-06-15 | $108.69 |
| 2026-06-12 | $108.50 |
| 2026-06-11 | $106.51 |
| 2026-06-10 | $105.17 |
| 2026-06-09 | $103.70 |
| 2026-06-08 | $103.72 |
| 2026-06-05 | $104.62 |
| 2026-06-04 | $103.32 |
| 2026-06-03 | $100.79 |
| 2026-06-02 | $102.72 |
| 2026-06-01 | $100.49 |
| 2026-05-29 | $100.64 |
| 2026-05-28 | $100.61 |
| 2026-05-27 | $101.49 |
| 2026-05-26 | $102.62 |
| 2026-05-22 | $104.12 |
| 2026-05-21 | $104.24 |
| 2026-05-20 | $103.22 |
| 2026-05-19 | $101.16 |
| 2026-05-18 | $102.98 |
| 2026-05-15 | $101.93 |
| 2026-05-14 | $103.20 |
| 2026-05-13 | $102.38 |
| 2026-05-12 | $102.58 |
| 2026-05-11 | $101.12 |
| 2026-05-08 | $100.81 |
| 2026-05-07 | $99.44 |
| 2026-05-06 | $100.16 |
| 2026-05-05 | $100.27 |
| 2026-05-04 | $97.65 |
| 2026-05-01 | $98.62 |
| 2026-04-30 | $98.11 |
| 2026-04-29 | $96.42 |
| 2026-04-28 | $96.91 |