US Equity
PSA
— PUBLIC STORAGE.Public Storage is the largest self-storage REIT in the world, owning and operating thousands of storage facilities across the United States and Europe.
💰 Market cap: $60.52B📍 701 Western Avenue, GLENDALE, CA, 91201-2349 US🏷️ Residential & Commercial REIT💵 Previous close: $322.48🔢 2,708 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $322.48 |
| 2026-07-23 | $315.01 |
| 2026-07-22 | $311.70 |
| 2026-07-21 | $309.75 |
| 2026-07-20 | $315.53 |
| 2026-07-17 | $318.04 |
| 2026-07-16 | $324.50 |
| 2026-07-15 | $314.68 |
| 2026-07-14 | $318.93 |
| 2026-07-13 | $321.86 |
| 2026-07-10 | $320.56 |
| 2026-07-09 | $319.35 |
| 2026-07-08 | $320.77 |
| 2026-07-07 | $328.69 |
| 2026-07-06 | $324.00 |
| 2026-07-02 | $329.64 |
| 2026-07-01 | $323.04 |
| 2026-06-30 | $318.31 |
| 2026-06-29 | $324.45 |
| 2026-06-26 | $324.39 |
| 2026-06-25 | $320.74 |
| 2026-06-24 | $317.92 |
| 2026-06-23 | $321.29 |
| 2026-06-22 | $320.22 |
| 2026-06-18 | $318.12 |
| 2026-06-17 | $312.58 |
| 2026-06-16 | $320.17 |
| 2026-06-15 | $320.98 |
| 2026-06-12 | $325.94 |
| 2026-06-11 | $324.71 |
| 2026-06-10 | $323.87 |
| 2026-06-09 | $322.86 |
| 2026-06-08 | $311.08 |
| 2026-06-05 | $309.68 |
| 2026-06-04 | $306.66 |
| 2026-06-03 | $301.97 |
| 2026-06-02 | $299.14 |
| 2026-06-01 | $295.80 |
| 2026-05-29 | $303.69 |
| 2026-05-28 | $309.25 |
| 2026-05-27 | $306.79 |
| 2026-05-26 | $304.47 |
| 2026-05-22 | $305.25 |
| 2026-05-21 | $304.99 |
| 2026-05-20 | $302.87 |
| 2026-05-19 | $297.47 |
| 2026-05-18 | $296.15 |
| 2026-05-15 | $292.47 |
| 2026-05-14 | $303.03 |
| 2026-05-13 | $303.70 |
| 2026-05-12 | $311.28 |
| 2026-05-11 | $311.55 |
| 2026-05-08 | $311.04 |
| 2026-05-07 | $309.33 |
| 2026-05-06 | $308.98 |
| 2026-05-05 | $298.82 |
| 2026-05-04 | $295.36 |
| 2026-05-01 | $301.55 |
| 2026-04-30 | $302.45 |
| 2026-04-29 | $294.09 |
| 2026-04-28 | $297.14 |