US Equity
PSX
— PHILLIPS 66Phillips 66 is a diversified energy company that refines, transports, and markets petroleum products, and also has chemicals and midstream operations.
💰 Market cap: $83.32B📍 2331 Citywest Blvd., HOUSTON, TX, 77042 US🏷️ Oil & Gas💵 Previous close: $206.77🔢 5,364 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $206.77 |
| 2026-07-23 | $206.98 |
| 2026-07-22 | $211.41 |
| 2026-07-21 | $212.27 |
| 2026-07-20 | $208.80 |
| 2026-07-17 | $206.86 |
| 2026-07-16 | $201.32 |
| 2026-07-15 | $196.16 |
| 2026-07-14 | $201.45 |
| 2026-07-13 | $198.29 |
| 2026-07-10 | $188.36 |
| 2026-07-09 | $189.82 |
| 2026-07-08 | $187.81 |
| 2026-07-07 | $178.84 |
| 2026-07-06 | $177.33 |
| 2026-07-02 | $176.42 |
| 2026-07-01 | $174.50 |
| 2026-06-30 | $169.05 |
| 2026-06-29 | $174.05 |
| 2026-06-26 | $171.65 |
| 2026-06-25 | $171.76 |
| 2026-06-24 | $168.64 |
| 2026-06-23 | $170.34 |
| 2026-06-22 | $168.41 |
| 2026-06-18 | $166.14 |
| 2026-06-17 | $167.17 |
| 2026-06-16 | $172.00 |
| 2026-06-15 | $173.26 |
| 2026-06-12 | $179.45 |
| 2026-06-11 | $178.10 |
| 2026-06-10 | $181.72 |
| 2026-06-09 | $179.00 |
| 2026-06-08 | $183.42 |
| 2026-06-05 | $183.08 |
| 2026-06-04 | $184.14 |
| 2026-06-03 | $184.68 |
| 2026-06-02 | $182.56 |
| 2026-06-01 | $180.24 |
| 2026-05-29 | $175.88 |
| 2026-05-28 | $176.71 |
| 2026-05-27 | $174.63 |
| 2026-05-26 | $173.88 |
| 2026-05-22 | $177.69 |
| 2026-05-21 | $174.05 |
| 2026-05-20 | $179.34 |
| 2026-05-19 | $182.38 |
| 2026-05-18 | $179.80 |
| 2026-05-15 | $176.20 |
| 2026-05-14 | $171.51 |
| 2026-05-13 | $171.82 |
| 2026-05-12 | $175.43 |
| 2026-05-11 | $175.36 |
| 2026-05-08 | $171.56 |
| 2026-05-07 | $168.31 |
| 2026-05-06 | $171.72 |
| 2026-05-05 | $180.26 |
| 2026-05-04 | $178.47 |
| 2026-05-01 | $176.19 |
| 2026-04-30 | $179.15 |
| 2026-04-29 | $173.49 |
| 2026-04-28 | $165.13 |