US Equity
PTC
— PTC INC.PTC is a software company that provides product lifecycle management (PLM), computer-aided design (CAD), IoT, and augmented reality solutions for manufacturers.
💰 Market cap: $14.46B📍 121 Seaport Blvd., BOSTON, MA, 02210 US🏷️ Software & IT Services💵 Previous close: $118.52🔢 6,096 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $118.52 |
| 2026-07-23 | $113.05 |
| 2026-07-22 | $113.11 |
| 2026-07-21 | $120.77 |
| 2026-07-20 | $124.83 |
| 2026-07-17 | $124.37 |
| 2026-07-16 | $127.36 |
| 2026-07-15 | $123.61 |
| 2026-07-14 | $122.51 |
| 2026-07-13 | $125.42 |
| 2026-07-10 | $124.74 |
| 2026-07-09 | $123.79 |
| 2026-07-08 | $122.61 |
| 2026-07-07 | $125.04 |
| 2026-07-06 | $124.98 |
| 2026-07-02 | $124.55 |
| 2026-07-01 | $119.78 |
| 2026-06-30 | $113.61 |
| 2026-06-29 | $113.89 |
| 2026-06-26 | $115.72 |
| 2026-06-25 | $112.55 |
| 2026-06-24 | $112.93 |
| 2026-06-23 | $112.33 |
| 2026-06-22 | $115.00 |
| 2026-06-18 | $114.75 |
| 2026-06-17 | $116.94 |
| 2026-06-16 | $118.18 |
| 2026-06-15 | $114.85 |
| 2026-06-12 | $113.68 |
| 2026-06-11 | $118.39 |
| 2026-06-10 | $135.08 |
| 2026-06-09 | $136.97 |
| 2026-06-08 | $136.07 |
| 2026-06-05 | $137.00 |
| 2026-06-04 | $138.79 |
| 2026-06-03 | $139.72 |
| 2026-06-02 | $142.34 |
| 2026-06-01 | $145.08 |
| 2026-05-29 | $138.73 |
| 2026-05-28 | $138.79 |
| 2026-05-27 | $142.26 |
| 2026-05-26 | $144.88 |
| 2026-05-22 | $148.23 |
| 2026-05-21 | $145.84 |
| 2026-05-20 | $147.96 |
| 2026-05-19 | $145.19 |
| 2026-05-18 | $144.06 |
| 2026-05-15 | $141.91 |
| 2026-05-14 | $139.85 |
| 2026-05-13 | $140.81 |
| 2026-05-12 | $144.22 |
| 2026-05-11 | $145.92 |
| 2026-05-08 | $146.65 |
| 2026-05-07 | $147.65 |
| 2026-05-06 | $136.76 |
| 2026-05-05 | $137.55 |
| 2026-05-04 | $138.19 |
| 2026-05-01 | $136.53 |
| 2026-04-30 | $136.30 |
| 2026-04-29 | $137.50 |
| 2026-04-28 | $137.11 |