US Equity
PTCT
💵 Latest close: $73.35📈 3-month return: +15.77%📊 3-month annualized: +81.15%〽️ 3-month avg daily: +0.2820%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $73.35 |
| 2026-06-09 | $73.68 |
| 2026-06-08 | $70.87 |
| 2026-06-05 | $70.97 |
| 2026-06-04 | $70.64 |
| 2026-06-03 | $68.68 |
| 2026-06-02 | $68.23 |
| 2026-06-01 | $73.80 |
| 2026-05-29 | $73.85 |
| 2026-05-28 | $71.05 |
| 2026-05-27 | $70.66 |
| 2026-05-26 | $67.65 |
| 2026-05-22 | $68.81 |
| 2026-05-21 | $69.79 |
| 2026-05-20 | $71.02 |
| 2026-05-19 | $70.31 |
| 2026-05-18 | $70.15 |
| 2026-05-15 | $71.47 |
| 2026-05-14 | $72.72 |
| 2026-05-13 | $73.46 |
| 2026-05-12 | $75.02 |
| 2026-05-11 | $76.85 |
| 2026-05-08 | $73.69 |
| 2026-05-07 | $64.49 |
| 2026-05-06 | $66.57 |
| 2026-05-05 | $65.04 |
| 2026-05-04 | $65.49 |
| 2026-05-01 | $65.15 |
| 2026-04-30 | $65.06 |
| 2026-04-29 | $64.55 |
| 2026-04-28 | $70.26 |
| 2026-04-27 | $69.22 |
| 2026-04-24 | $68.23 |
| 2026-04-23 | $68.59 |
| 2026-04-22 | $70.85 |
| 2026-04-21 | $70.63 |
| 2026-04-20 | $72.32 |
| 2026-04-17 | $72.43 |
| 2026-04-16 | $71.70 |
| 2026-04-15 | $73.57 |
| 2026-04-14 | $73.01 |
| 2026-04-13 | $70.42 |
| 2026-04-10 | $68.69 |
| 2026-04-09 | $70.85 |
| 2026-04-08 | $71.26 |
| 2026-04-07 | $69.58 |
| 2026-04-06 | $68.90 |
| 2026-04-02 | $67.77 |
| 2026-04-01 | $68.75 |
| 2026-03-31 | $68.13 |
| 2026-03-30 | $65.64 |
| 2026-03-27 | $66.13 |
| 2026-03-26 | $67.00 |
| 2026-03-25 | $66.75 |
| 2026-03-24 | $64.54 |
| 2026-03-23 | $66.42 |
| 2026-03-20 | $65.30 |
| 2026-03-19 | $67.08 |
| 2026-03-18 | $67.00 |
| 2026-03-17 | $67.45 |
| 2026-03-16 | $66.71 |
| 2026-03-13 | $64.49 |
| 2026-03-12 | $63.36 |
Annualized Return — 3-month window