US Equity
PTCT
— PTC THERAPEUTICS, INC.PTC Therapeutics is a biopharmaceutical company that develops and commercializes therapies for rare genetic disorders, including treatments for Duchenne muscular dystrophy and PKU.
💰 Market cap: $6.29B📍 500 Warren Corporate Center Drive, WARREN, NJ, 07059 US🏷️ Pharmaceuticals💵 Previous close: $76.82🔢 8,902 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $76.82 |
| 2026-07-23 | $78.45 |
| 2026-07-22 | $78.40 |
| 2026-07-21 | $78.50 |
| 2026-07-20 | $78.01 |
| 2026-07-17 | $78.59 |
| 2026-07-16 | $78.52 |
| 2026-07-15 | $78.84 |
| 2026-07-14 | $78.06 |
| 2026-07-13 | $81.33 |
| 2026-07-10 | $84.85 |
| 2026-07-09 | $89.55 |
| 2026-07-08 | $88.57 |
| 2026-07-07 | $89.20 |
| 2026-07-06 | $85.44 |
| 2026-07-02 | $83.31 |
| 2026-07-01 | $81.35 |
| 2026-06-30 | $81.57 |
| 2026-06-29 | $81.57 |
| 2026-06-26 | $84.43 |
| 2026-06-25 | $84.51 |
| 2026-06-24 | $84.41 |
| 2026-06-23 | $82.13 |
| 2026-06-22 | $80.96 |
| 2026-06-18 | $78.98 |
| 2026-06-17 | $78.53 |
| 2026-06-16 | $73.27 |
| 2026-06-15 | $76.77 |
| 2026-06-12 | $75.14 |
| 2026-06-11 | $74.71 |
| 2026-06-10 | $73.35 |
| 2026-06-09 | $73.68 |
| 2026-06-08 | $70.87 |
| 2026-06-05 | $70.97 |
| 2026-06-04 | $70.64 |
| 2026-06-03 | $68.68 |
| 2026-06-02 | $68.23 |
| 2026-06-01 | $73.80 |
| 2026-05-29 | $73.85 |
| 2026-05-28 | $71.05 |
| 2026-05-27 | $70.66 |
| 2026-05-26 | $67.65 |
| 2026-05-22 | $68.81 |
| 2026-05-21 | $69.79 |
| 2026-05-20 | $71.02 |
| 2026-05-19 | $70.31 |
| 2026-05-18 | $70.15 |
| 2026-05-15 | $71.47 |
| 2026-05-14 | $72.72 |
| 2026-05-13 | $73.46 |
| 2026-05-12 | $75.02 |
| 2026-05-11 | $76.85 |
| 2026-05-08 | $73.69 |
| 2026-05-07 | $64.49 |
| 2026-05-06 | $66.57 |
| 2026-05-05 | $65.04 |
| 2026-05-04 | $65.49 |
| 2026-05-01 | $65.15 |
| 2026-04-30 | $65.06 |
| 2026-04-29 | $64.55 |
| 2026-04-28 | $70.26 |