US Equity
PTEN
— PATTERSON-UTI ENERGY, INC.PATTERSON-UTI ENERGY provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $3.57B📍 10713 West Sam Houston Parkway North, Suite 800, HOUSTON, TX, 77064 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $10.20🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.20 |
| 2026-07-23 | $10.34 |
| 2026-07-22 | $10.72 |
| 2026-07-21 | $10.53 |
| 2026-07-20 | $10.10 |
| 2026-07-17 | $10.02 |
| 2026-07-16 | $9.64 |
| 2026-07-15 | $9.84 |
| 2026-07-14 | $9.86 |
| 2026-07-13 | $9.68 |
| 2026-07-10 | $9.39 |
| 2026-07-09 | $9.40 |
| 2026-07-08 | $9.70 |
| 2026-07-07 | $9.15 |
| 2026-07-06 | $8.56 |
| 2026-07-02 | $8.66 |
| 2026-07-01 | $8.57 |
| 2026-06-30 | $9.18 |
| 2026-06-29 | $9.55 |
| 2026-06-26 | $9.59 |
| 2026-06-25 | $9.77 |
| 2026-06-24 | $9.52 |
| 2026-06-23 | $10.07 |
| 2026-06-22 | $10.20 |
| 2026-06-18 | $10.04 |
| 2026-06-17 | $10.30 |
| 2026-06-16 | $10.35 |
| 2026-06-15 | $10.66 |
| 2026-06-12 | $11.49 |
| 2026-06-11 | $11.49 |
| 2026-06-10 | $12.02 |
| 2026-06-09 | $11.59 |
| 2026-06-08 | $11.90 |
| 2026-06-05 | $11.51 |
| 2026-06-04 | $12.27 |
| 2026-06-03 | $12.01 |
| 2026-06-02 | $11.73 |
| 2026-06-01 | $11.53 |
| 2026-05-29 | $11.21 |
| 2026-05-28 | $11.30 |
| 2026-05-27 | $11.48 |
| 2026-05-26 | $12.12 |
| 2026-05-22 | $12.31 |
| 2026-05-21 | $12.21 |
| 2026-05-20 | $12.28 |
| 2026-05-19 | $12.73 |
| 2026-05-18 | $12.85 |
| 2026-05-15 | $12.42 |
| 2026-05-14 | $12.12 |
| 2026-05-13 | $12.00 |
| 2026-05-12 | $12.06 |
| 2026-05-11 | $11.86 |
| 2026-05-08 | $11.42 |
| 2026-05-07 | $11.41 |
| 2026-05-06 | $11.58 |
| 2026-05-05 | $12.41 |
| 2026-05-04 | $12.29 |
| 2026-05-01 | $11.99 |
| 2026-04-30 | $12.22 |
| 2026-04-29 | $12.35 |
| 2026-04-28 | $11.82 |