US Equity
PTEN
💵 Latest close: $12.02📈 3-month return: +22.03%📊 3-month annualized: +124.35%〽️ 3-month avg daily: +0.3831%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.02 |
| 2026-06-09 | $11.59 |
| 2026-06-08 | $11.90 |
| 2026-06-05 | $11.51 |
| 2026-06-04 | $12.27 |
| 2026-06-03 | $12.01 |
| 2026-06-02 | $11.73 |
| 2026-06-01 | $11.53 |
| 2026-05-29 | $11.21 |
| 2026-05-28 | $11.30 |
| 2026-05-27 | $11.48 |
| 2026-05-26 | $12.12 |
| 2026-05-22 | $12.31 |
| 2026-05-21 | $12.21 |
| 2026-05-20 | $12.28 |
| 2026-05-19 | $12.73 |
| 2026-05-18 | $12.85 |
| 2026-05-15 | $12.42 |
| 2026-05-14 | $12.12 |
| 2026-05-13 | $12.00 |
| 2026-05-12 | $12.06 |
| 2026-05-11 | $11.86 |
| 2026-05-08 | $11.42 |
| 2026-05-07 | $11.41 |
| 2026-05-06 | $11.58 |
| 2026-05-05 | $12.41 |
| 2026-05-04 | $12.29 |
| 2026-05-01 | $11.99 |
| 2026-04-30 | $12.22 |
| 2026-04-29 | $12.35 |
| 2026-04-28 | $11.82 |
| 2026-04-27 | $11.46 |
| 2026-04-24 | $11.33 |
| 2026-04-23 | $11.14 |
| 2026-04-22 | $10.81 |
| 2026-04-21 | $10.56 |
| 2026-04-20 | $9.77 |
| 2026-04-17 | $9.42 |
| 2026-04-16 | $10.41 |
| 2026-04-15 | $9.92 |
| 2026-04-14 | $9.88 |
| 2026-04-13 | $10.56 |
| 2026-04-10 | $10.05 |
| 2026-04-09 | $10.14 |
| 2026-04-08 | $10.33 |
| 2026-04-07 | $11.23 |
| 2026-04-06 | $10.59 |
| 2026-04-02 | $10.61 |
| 2026-04-01 | $10.35 |
| 2026-03-31 | $10.83 |
| 2026-03-30 | $11.05 |
| 2026-03-27 | $11.36 |
| 2026-03-26 | $11.26 |
| 2026-03-25 | $10.93 |
| 2026-03-24 | $10.89 |
| 2026-03-23 | $10.72 |
| 2026-03-20 | $10.91 |
| 2026-03-19 | $10.72 |
| 2026-03-18 | $10.74 |
| 2026-03-17 | $10.72 |
| 2026-03-16 | $10.14 |
| 2026-03-13 | $10.29 |
| 2026-03-12 | $9.85 |
Annualized Return — 3-month window