US Equity
PTON
— PELOTON INTERACTIVE, INC.Peloton Interactive is a fitness technology company that sells connected exercise equipment and provides subscription-based fitness classes through its digital platform.
💰 Market cap: $2.71B📍 C/O Peloton Interactive, Inc., 441 Ninth Ave., Sixth Floor, NEW YORK, NY, 10001 US🏷️ Leisure Products💵 Previous close: $6.08🔢 4,028 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.08 |
| 2026-07-23 | $6.03 |
| 2026-07-22 | $6.26 |
| 2026-07-21 | $6.36 |
| 2026-07-20 | $6.52 |
| 2026-07-17 | $6.12 |
| 2026-07-16 | $6.29 |
| 2026-07-15 | $6.33 |
| 2026-07-14 | $6.16 |
| 2026-07-13 | $6.08 |
| 2026-07-10 | $5.86 |
| 2026-07-09 | $5.94 |
| 2026-07-08 | $5.78 |
| 2026-07-07 | $5.82 |
| 2026-07-06 | $5.87 |
| 2026-07-02 | $5.75 |
| 2026-07-01 | $5.90 |
| 2026-06-30 | $5.91 |
| 2026-06-29 | $5.77 |
| 2026-06-26 | $5.72 |
| 2026-06-25 | $5.71 |
| 2026-06-24 | $5.73 |
| 2026-06-23 | $5.44 |
| 2026-06-22 | $5.43 |
| 2026-06-18 | $5.77 |
| 2026-06-17 | $5.53 |
| 2026-06-16 | $5.72 |
| 2026-06-15 | $5.80 |
| 2026-06-12 | $5.55 |
| 2026-06-11 | $5.65 |
| 2026-06-10 | $5.59 |
| 2026-06-09 | $5.57 |
| 2026-06-08 | $5.66 |
| 2026-06-05 | $5.77 |
| 2026-06-04 | $6.17 |
| 2026-06-03 | $6.00 |
| 2026-06-02 | $6.34 |
| 2026-06-01 | $6.48 |
| 2026-05-29 | $6.40 |
| 2026-05-28 | $6.04 |
| 2026-05-27 | $5.98 |
| 2026-05-26 | $5.77 |
| 2026-05-22 | $5.71 |
| 2026-05-21 | $5.18 |
| 2026-05-20 | $5.17 |
| 2026-05-19 | $5.23 |
| 2026-05-18 | $5.30 |
| 2026-05-15 | $5.29 |
| 2026-05-14 | $5.18 |
| 2026-05-13 | $5.26 |
| 2026-05-12 | $5.39 |
| 2026-05-11 | $5.31 |
| 2026-05-08 | $5.69 |
| 2026-05-07 | $5.66 |
| 2026-05-06 | $5.20 |
| 2026-05-05 | $5.16 |
| 2026-05-04 | $5.14 |
| 2026-05-01 | $5.36 |
| 2026-04-30 | $5.45 |
| 2026-04-29 | $5.57 |
| 2026-04-28 | $5.26 |