US Equity
PTON
💵 Latest close: $5.59📈 3-month return: +48.28%📊 3-month annualized: +394.61%〽️ 3-month avg daily: +0.7108%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.59 |
| 2026-06-09 | $5.57 |
| 2026-06-08 | $5.66 |
| 2026-06-05 | $5.77 |
| 2026-06-04 | $6.17 |
| 2026-06-03 | $6.00 |
| 2026-06-02 | $6.34 |
| 2026-06-01 | $6.48 |
| 2026-05-29 | $6.40 |
| 2026-05-28 | $6.04 |
| 2026-05-27 | $5.98 |
| 2026-05-26 | $5.77 |
| 2026-05-22 | $5.71 |
| 2026-05-21 | $5.18 |
| 2026-05-20 | $5.17 |
| 2026-05-19 | $5.23 |
| 2026-05-18 | $5.30 |
| 2026-05-15 | $5.29 |
| 2026-05-14 | $5.18 |
| 2026-05-13 | $5.26 |
| 2026-05-12 | $5.39 |
| 2026-05-11 | $5.31 |
| 2026-05-08 | $5.69 |
| 2026-05-07 | $5.66 |
| 2026-05-06 | $5.20 |
| 2026-05-05 | $5.16 |
| 2026-05-04 | $5.14 |
| 2026-05-01 | $5.36 |
| 2026-04-30 | $5.45 |
| 2026-04-29 | $5.57 |
| 2026-04-28 | $5.26 |
| 2026-04-27 | $5.31 |
| 2026-04-24 | $5.18 |
| 2026-04-23 | $4.95 |
| 2026-04-22 | $5.02 |
| 2026-04-21 | $5.00 |
| 2026-04-20 | $5.18 |
| 2026-04-17 | $5.10 |
| 2026-04-16 | $5.03 |
| 2026-04-15 | $4.86 |
| 2026-04-14 | $4.77 |
| 2026-04-13 | $4.73 |
| 2026-04-10 | $4.62 |
| 2026-04-09 | $4.74 |
| 2026-04-08 | $4.64 |
| 2026-04-07 | $4.81 |
| 2026-04-06 | $4.65 |
| 2026-04-02 | $4.58 |
| 2026-04-01 | $4.30 |
| 2026-03-31 | $4.29 |
| 2026-03-30 | $4.00 |
| 2026-03-27 | $4.43 |
| 2026-03-26 | $4.07 |
| 2026-03-25 | $4.09 |
| 2026-03-24 | $4.11 |
| 2026-03-23 | $3.93 |
| 2026-03-20 | $3.84 |
| 2026-03-19 | $4.06 |
| 2026-03-18 | $4.05 |
| 2026-03-17 | $4.13 |
| 2026-03-16 | $3.87 |
| 2026-03-13 | $3.71 |
| 2026-03-12 | $3.77 |
Annualized Return — 3-month window