US Equity
PUMP
💵 Latest close: $15.07📈 3-month return: +4.73%📊 3-month annualized: +20.61%〽️ 3-month avg daily: +0.1388%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.07 |
| 2026-06-09 | $14.67 |
| 2026-06-08 | $14.91 |
| 2026-06-05 | $14.74 |
| 2026-06-04 | $16.47 |
| 2026-06-03 | $16.34 |
| 2026-06-02 | $16.38 |
| 2026-06-01 | $15.34 |
| 2026-05-29 | $15.26 |
| 2026-05-28 | $15.16 |
| 2026-05-27 | $15.81 |
| 2026-05-26 | $16.87 |
| 2026-05-22 | $16.95 |
| 2026-05-21 | $17.44 |
| 2026-05-20 | $17.03 |
| 2026-05-19 | $17.89 |
| 2026-05-18 | $18.03 |
| 2026-05-15 | $17.45 |
| 2026-05-14 | $16.98 |
| 2026-05-13 | $16.55 |
| 2026-05-12 | $16.11 |
| 2026-05-11 | $16.65 |
| 2026-05-08 | $15.68 |
| 2026-05-07 | $15.55 |
| 2026-05-06 | $15.77 |
| 2026-05-05 | $16.61 |
| 2026-05-04 | $16.85 |
| 2026-05-01 | $16.62 |
| 2026-04-30 | $17.13 |
| 2026-04-29 | $18.20 |
| 2026-04-28 | $17.42 |
| 2026-04-27 | $17.21 |
| 2026-04-24 | $17.00 |
| 2026-04-23 | $16.83 |
| 2026-04-22 | $15.41 |
| 2026-04-21 | $15.08 |
| 2026-04-20 | $13.90 |
| 2026-04-17 | $13.96 |
| 2026-04-16 | $14.76 |
| 2026-04-15 | $14.49 |
| 2026-04-14 | $13.67 |
| 2026-04-13 | $13.92 |
| 2026-04-10 | $13.83 |
| 2026-04-09 | $13.65 |
| 2026-04-08 | $13.84 |
| 2026-04-07 | $14.24 |
| 2026-04-06 | $13.73 |
| 2026-04-02 | $13.94 |
| 2026-04-01 | $13.50 |
| 2026-03-31 | $14.41 |
| 2026-03-30 | $14.65 |
| 2026-03-27 | $14.69 |
| 2026-03-26 | $14.67 |
| 2026-03-25 | $14.55 |
| 2026-03-24 | $14.85 |
| 2026-03-23 | $14.51 |
| 2026-03-20 | $14.59 |
| 2026-03-19 | $14.70 |
| 2026-03-18 | $14.91 |
| 2026-03-17 | $14.65 |
| 2026-03-16 | $14.08 |
| 2026-03-13 | $14.35 |
| 2026-03-12 | $14.39 |
Annualized Return — 3-month window