US Equity
PUMP
— PROPETRO HOLDING CORP.PROPETRO HOLDING provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $1.32B📍 303 W. Wall St, Suite 102, MIDLAND, TX, 79701 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $11.80🔢 5,850 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.80 |
| 2026-07-23 | $12.30 |
| 2026-07-22 | $13.59 |
| 2026-07-21 | $13.22 |
| 2026-07-20 | $12.90 |
| 2026-07-17 | $13.00 |
| 2026-07-16 | $12.74 |
| 2026-07-15 | $13.43 |
| 2026-07-14 | $13.75 |
| 2026-07-13 | $13.18 |
| 2026-07-10 | $12.87 |
| 2026-07-09 | $12.80 |
| 2026-07-08 | $12.92 |
| 2026-07-07 | $12.30 |
| 2026-07-06 | $12.29 |
| 2026-07-02 | $12.09 |
| 2026-07-01 | $13.36 |
| 2026-06-30 | $14.34 |
| 2026-06-29 | $14.74 |
| 2026-06-26 | $14.80 |
| 2026-06-25 | $14.80 |
| 2026-06-24 | $13.98 |
| 2026-06-23 | $14.65 |
| 2026-06-22 | $15.04 |
| 2026-06-18 | $14.75 |
| 2026-06-17 | $14.86 |
| 2026-06-16 | $14.85 |
| 2026-06-15 | $15.19 |
| 2026-06-12 | $15.51 |
| 2026-06-11 | $14.78 |
| 2026-06-10 | $15.07 |
| 2026-06-09 | $14.67 |
| 2026-06-08 | $14.91 |
| 2026-06-05 | $14.74 |
| 2026-06-04 | $16.47 |
| 2026-06-03 | $16.34 |
| 2026-06-02 | $16.38 |
| 2026-06-01 | $15.34 |
| 2026-05-29 | $15.26 |
| 2026-05-28 | $15.16 |
| 2026-05-27 | $15.81 |
| 2026-05-26 | $16.87 |
| 2026-05-22 | $16.95 |
| 2026-05-21 | $17.44 |
| 2026-05-20 | $17.03 |
| 2026-05-19 | $17.89 |
| 2026-05-18 | $18.03 |
| 2026-05-15 | $17.45 |
| 2026-05-14 | $16.98 |
| 2026-05-13 | $16.55 |
| 2026-05-12 | $16.11 |
| 2026-05-11 | $16.65 |
| 2026-05-08 | $15.68 |
| 2026-05-07 | $15.55 |
| 2026-05-06 | $15.77 |
| 2026-05-05 | $16.61 |
| 2026-05-04 | $16.85 |
| 2026-05-01 | $16.62 |
| 2026-04-30 | $17.13 |
| 2026-04-29 | $18.20 |
| 2026-04-28 | $17.42 |