US Equity
PVH
— PVH CORP.PVH Corp. is a global apparel company that designs and markets branded dress shirts, neckwear, and sportswear under the Calvin Klein and Tommy Hilfiger brands.
💰 Market cap: $3.87B📍 285 Madison Avenue, NEW YORK, NY, 10017 US🏷️ Textiles & Apparel💵 Previous close: $80.41🔢 7,438 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $80.41 |
| 2026-07-23 | $77.80 |
| 2026-07-22 | $80.08 |
| 2026-07-21 | $78.65 |
| 2026-07-20 | $77.25 |
| 2026-07-17 | $78.15 |
| 2026-07-16 | $79.83 |
| 2026-07-15 | $78.67 |
| 2026-07-14 | $77.19 |
| 2026-07-13 | $77.78 |
| 2026-07-10 | $79.37 |
| 2026-07-09 | $77.29 |
| 2026-07-08 | $75.66 |
| 2026-07-07 | $77.05 |
| 2026-07-06 | $76.83 |
| 2026-07-02 | $75.23 |
| 2026-07-01 | $75.80 |
| 2026-06-30 | $74.26 |
| 2026-06-29 | $73.29 |
| 2026-06-26 | $74.38 |
| 2026-06-25 | $72.01 |
| 2026-06-24 | $72.71 |
| 2026-06-23 | $73.41 |
| 2026-06-22 | $77.97 |
| 2026-06-18 | $77.07 |
| 2026-06-17 | $76.42 |
| 2026-06-16 | $81.67 |
| 2026-06-15 | $83.26 |
| 2026-06-12 | $81.96 |
| 2026-06-11 | $81.81 |
| 2026-06-10 | $78.32 |
| 2026-06-09 | $79.92 |
| 2026-06-08 | $76.80 |
| 2026-06-05 | $77.80 |
| 2026-06-04 | $78.16 |
| 2026-06-03 | $98.00 |
| 2026-06-02 | $97.21 |
| 2026-06-01 | $93.39 |
| 2026-05-29 | $93.28 |
| 2026-05-28 | $96.79 |
| 2026-05-27 | $96.20 |
| 2026-05-26 | $94.42 |
| 2026-05-22 | $88.92 |
| 2026-05-21 | $86.71 |
| 2026-05-20 | $84.66 |
| 2026-05-19 | $79.42 |
| 2026-05-18 | $80.33 |
| 2026-05-15 | $79.45 |
| 2026-05-14 | $80.72 |
| 2026-05-13 | $80.29 |
| 2026-05-12 | $82.48 |
| 2026-05-11 | $83.30 |
| 2026-05-08 | $89.48 |
| 2026-05-07 | $88.62 |
| 2026-05-06 | $91.87 |
| 2026-05-05 | $88.32 |
| 2026-05-04 | $88.36 |
| 2026-05-01 | $91.64 |
| 2026-04-30 | $91.44 |
| 2026-04-29 | $91.00 |
| 2026-04-28 | $92.73 |