US Equity
PVH
💵 Latest close: $78.32📈 3-month return: +27.93%📊 3-month annualized: +171.74%〽️ 3-month avg daily: +0.4835%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $78.32 |
| 2026-06-09 | $79.92 |
| 2026-06-08 | $76.80 |
| 2026-06-05 | $77.80 |
| 2026-06-04 | $78.16 |
| 2026-06-03 | $98.00 |
| 2026-06-02 | $97.21 |
| 2026-06-01 | $93.39 |
| 2026-05-29 | $93.28 |
| 2026-05-28 | $96.79 |
| 2026-05-27 | $96.20 |
| 2026-05-26 | $94.42 |
| 2026-05-22 | $88.92 |
| 2026-05-21 | $86.71 |
| 2026-05-20 | $84.66 |
| 2026-05-19 | $79.42 |
| 2026-05-18 | $80.33 |
| 2026-05-15 | $79.45 |
| 2026-05-14 | $80.72 |
| 2026-05-13 | $80.29 |
| 2026-05-12 | $82.48 |
| 2026-05-11 | $83.30 |
| 2026-05-08 | $89.48 |
| 2026-05-07 | $88.62 |
| 2026-05-06 | $91.87 |
| 2026-05-05 | $88.32 |
| 2026-05-04 | $88.36 |
| 2026-05-01 | $91.64 |
| 2026-04-30 | $91.44 |
| 2026-04-29 | $91.00 |
| 2026-04-28 | $92.73 |
| 2026-04-27 | $93.39 |
| 2026-04-24 | $93.64 |
| 2026-04-23 | $95.35 |
| 2026-04-22 | $93.52 |
| 2026-04-21 | $98.81 |
| 2026-04-20 | $98.38 |
| 2026-04-17 | $94.17 |
| 2026-04-16 | $89.47 |
| 2026-04-15 | $87.19 |
| 2026-04-14 | $87.93 |
| 2026-04-13 | $89.01 |
| 2026-04-10 | $90.74 |
| 2026-04-09 | $91.09 |
| 2026-04-08 | $87.50 |
| 2026-04-07 | $82.63 |
| 2026-04-06 | $80.83 |
| 2026-04-02 | $77.11 |
| 2026-04-01 | $76.56 |
| 2026-03-31 | $69.76 |
| 2026-03-30 | $66.56 |
| 2026-03-27 | $66.40 |
| 2026-03-26 | $66.45 |
| 2026-03-25 | $67.08 |
| 2026-03-24 | $65.82 |
| 2026-03-23 | $66.31 |
| 2026-03-20 | $63.27 |
| 2026-03-19 | $64.00 |
| 2026-03-18 | $62.17 |
| 2026-03-17 | $63.47 |
| 2026-03-16 | $62.37 |
| 2026-03-13 | $60.87 |
| 2026-03-12 | $61.22 |
Annualized Return — 3-month window