US Equity
PW
💵 Latest close: $12.92📈 3-month return: +43.59%📊 3-month annualized: +334.14%〽️ 3-month avg daily: +0.7997%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $12.92 |
| 2026-06-09 | $10.40 |
| 2026-06-08 | $9.98 |
| 2026-06-05 | $8.88 |
| 2026-06-04 | $9.52 |
| 2026-06-03 | $9.25 |
| 2026-06-02 | $8.30 |
| 2026-06-01 | $7.69 |
| 2026-05-29 | $7.83 |
| 2026-05-28 | $7.13 |
| 2026-05-27 | $6.20 |
| 2026-05-26 | $5.80 |
| 2026-05-22 | $5.39 |
| 2026-05-21 | $5.13 |
| 2026-05-20 | $5.26 |
| 2026-05-19 | $5.97 |
| 2026-05-18 | $5.63 |
| 2026-05-15 | $5.90 |
| 2026-05-14 | $6.08 |
| 2026-05-13 | $5.72 |
| 2026-05-12 | $6.06 |
| 2026-05-11 | $6.20 |
| 2026-05-08 | $6.33 |
| 2026-05-07 | $6.82 |
| 2026-05-06 | $7.10 |
| 2026-05-05 | $7.38 |
| 2026-05-04 | $7.50 |
| 2026-05-01 | $7.60 |
| 2026-04-30 | $7.70 |
| 2026-04-29 | $7.54 |
| 2026-04-28 | $7.68 |
| 2026-04-27 | $7.61 |
| 2026-04-24 | $8.00 |
| 2026-04-23 | $7.36 |
| 2026-04-22 | $7.84 |
| 2026-04-21 | $8.33 |
| 2026-04-20 | $8.15 |
| 2026-04-17 | $8.59 |
| 2026-04-16 | $8.37 |
| 2026-04-15 | $8.72 |
| 2026-04-14 | $8.32 |
| 2026-04-13 | $9.19 |
| 2026-04-10 | $8.12 |
| 2026-04-09 | $8.13 |
| 2026-04-08 | $8.00 |
| 2026-04-07 | $8.04 |
| 2026-04-06 | $7.81 |
| 2026-04-02 | $7.88 |
| 2026-04-01 | $8.00 |
| 2026-03-31 | $8.50 |
| 2026-03-30 | $7.70 |
| 2026-03-27 | $8.07 |
| 2026-03-26 | $8.30 |
| 2026-03-25 | $8.50 |
| 2026-03-24 | $7.54 |
| 2026-03-23 | $8.20 |
| 2026-03-20 | $8.20 |
| 2026-03-19 | $8.20 |
| 2026-03-18 | $8.62 |
| 2026-03-17 | $8.97 |
| 2026-03-16 | $8.99 |
| 2026-03-13 | $8.99 |
| 2026-03-12 | $9.00 |
Annualized Return — 3-month window