US Equity
PW
— POWER REITPower REIT is a real estate investment trust that owns properties for solar energy, controlled environment agriculture, and related infrastructure.
💰 Market cap: $3.31M📍 301 Winding Road, NY, 11804 US🏷️ Residential & Commercial REIT💵 Previous close: $9.20🔢 9,376 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.20 |
| 2026-07-23 | $9.26 |
| 2026-07-22 | $9.00 |
| 2026-07-21 | $9.22 |
| 2026-07-20 | $9.35 |
| 2026-07-17 | $9.18 |
| 2026-07-16 | $9.35 |
| 2026-07-15 | $9.30 |
| 2026-07-14 | $9.35 |
| 2026-07-13 | $9.32 |
| 2026-07-10 | $9.30 |
| 2026-07-09 | $9.25 |
| 2026-07-08 | $9.52 |
| 2026-07-07 | $9.21 |
| 2026-07-06 | $9.21 |
| 2026-07-02 | $9.48 |
| 2026-07-01 | $9.65 |
| 2026-06-30 | $9.62 |
| 2026-06-29 | $9.88 |
| 2026-06-26 | $10.07 |
| 2026-06-25 | $9.25 |
| 2026-06-24 | $9.90 |
| 2026-06-23 | $9.62 |
| 2026-06-22 | $9.44 |
| 2026-06-18 | $9.54 |
| 2026-06-17 | $9.35 |
| 2026-06-16 | $9.52 |
| 2026-06-15 | $9.58 |
| 2026-06-12 | $10.62 |
| 2026-06-11 | $11.32 |
| 2026-06-10 | $12.92 |
| 2026-06-09 | $10.40 |
| 2026-06-08 | $9.98 |
| 2026-06-05 | $8.88 |
| 2026-06-04 | $9.52 |
| 2026-06-03 | $9.25 |
| 2026-06-02 | $8.30 |
| 2026-06-01 | $7.69 |
| 2026-05-29 | $7.83 |
| 2026-05-28 | $7.13 |
| 2026-05-27 | $6.20 |
| 2026-05-26 | $5.80 |
| 2026-05-22 | $5.39 |
| 2026-05-21 | $5.13 |
| 2026-05-20 | $5.26 |
| 2026-05-19 | $5.97 |
| 2026-05-18 | $5.63 |
| 2026-05-15 | $5.90 |
| 2026-05-14 | $6.08 |
| 2026-05-13 | $5.72 |
| 2026-05-12 | $6.06 |
| 2026-05-11 | $6.20 |
| 2026-05-08 | $6.33 |
| 2026-05-07 | $6.82 |
| 2026-05-06 | $7.10 |
| 2026-05-05 | $7.38 |
| 2026-05-04 | $7.50 |
| 2026-05-01 | $7.60 |
| 2026-04-30 | $7.70 |
| 2026-04-29 | $7.54 |
| 2026-04-28 | $7.68 |