US Equity
PWCM
— POWERCOMPUTE, INC.LM Funding America, Inc. is a financial technology company that provides funding solutions and cryptocurrency mining services.
💰 Market cap: $1.54M📍 1200 WEST PLATT STREET, SUITE 100, TAMPA, FL, 33606 US🏷️ Financial Technology (Fintech) & Infrastructure💵 Previous close: $1.63🔢 2,376 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-08-03 | $1.63 |
| 2026-07-31 | $2.12 |
| 2026-07-30 | $1.93 |
| 2026-07-29 | $1.79 |
| 2026-07-28 | $1.96 |
| 2026-07-27 | $1.96 |
| 2026-07-24 | $2.09 |
| 2026-07-23 | $2.04 |
| 2026-07-22 | $2.20 |
| 2026-07-21 | $2.60 |
| 2026-07-20 | $2.45 |
| 2026-07-17 | $2.65 |
| 2026-07-16 | $2.67 |
| 2026-07-15 | $2.84 |
| 2026-07-14 | $2.79 |
| 2026-07-13 | $2.92 |
| 2026-07-10 | $3.30 |
| 2026-07-09 | $3.19 |
| 2026-07-08 | $3.74 |
| 2026-07-07 | $3.72 |
| 2026-07-06 | $3.80 |
| 2026-07-02 | $3.73 |
| 2026-07-01 | $3.75 |
| 2026-06-30 | $3.73 |
| 2026-06-29 | $3.69 |
| 2026-06-26 | $3.73 |
| 2026-06-25 | $3.75 |
| 2026-06-24 | $3.81 |
| 2026-06-23 | $3.73 |
| 2026-06-22 | $4.89 |
| 2026-06-18 | $4.56 |
| 2026-06-17 | $5.01 |
| 2026-06-16 | $4.72 |
| 2026-06-15 | $5.16 |
| 2026-06-12 | $5.21 |
| 2026-06-11 | $5.28 |
| 2026-06-10 | $5.26 |
| 2026-06-09 | $5.44 |
| 2026-06-08 | $5.86 |
| 2026-06-05 | $5.50 |
| 2026-06-04 | $5.87 |
| 2026-06-03 | $5.97 |
| 2026-06-02 | $6.13 |
| 2026-06-01 | $7.21 |
| 2026-05-29 | $6.58 |
| 2026-05-28 | $6.31 |
| 2026-05-27 | $6.34 |
| 2026-05-26 | $5.97 |
| 2026-05-22 | $6.25 |
| 2026-05-21 | $5.95 |
| 2026-05-20 | $5.53 |
| 2026-05-19 | $5.56 |
| 2026-05-18 | $5.70 |
| 2026-05-15 | $5.76 |
| 2026-05-14 | $6.39 |
| 2026-05-13 | $5.53 |
| 2026-05-12 | $5.89 |
| 2026-05-11 | $5.75 |
| 2026-05-08 | $5.88 |
| 2026-05-07 | $5.91 |
| 2026-05-06 | $6.28 |
| 2026-05-05 | $6.17 |