US Equity
PWR
— QUANTA SERVICES, INC.Quanta Services is a leading specialty infrastructure services contractor providing engineering, construction, and maintenance for electric power, oil and gas, and telecommunications networks.
💰 Market cap: $93.08B📍 2727 NORTH LOOP WEST, HOUSTON, TX, 77008 US🏷️ Construction & Engineering💵 Previous close: $625.84🔢 9,150 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $625.84 |
| 2026-07-23 | $653.80 |
| 2026-07-22 | $643.14 |
| 2026-07-21 | $639.20 |
| 2026-07-20 | $632.56 |
| 2026-07-17 | $628.53 |
| 2026-07-16 | $631.02 |
| 2026-07-15 | $648.84 |
| 2026-07-14 | $660.94 |
| 2026-07-13 | $646.70 |
| 2026-07-10 | $658.56 |
| 2026-07-09 | $668.17 |
| 2026-07-08 | $666.33 |
| 2026-07-07 | $656.79 |
| 2026-07-06 | $674.04 |
| 2026-07-02 | $668.31 |
| 2026-07-01 | $691.40 |
| 2026-06-30 | $720.04 |
| 2026-06-29 | $714.45 |
| 2026-06-26 | $687.87 |
| 2026-06-25 | $718.59 |
| 2026-06-24 | $701.88 |
| 2026-06-23 | $702.29 |
| 2026-06-22 | $740.14 |
| 2026-06-18 | $702.25 |
| 2026-06-17 | $714.85 |
| 2026-06-16 | $719.29 |
| 2026-06-15 | $724.35 |
| 2026-06-12 | $707.74 |
| 2026-06-11 | $683.29 |
| 2026-06-10 | $650.92 |
| 2026-06-09 | $691.95 |
| 2026-06-08 | $693.81 |
| 2026-06-05 | $695.11 |
| 2026-06-04 | $719.17 |
| 2026-06-03 | $715.67 |
| 2026-06-02 | $706.06 |
| 2026-06-01 | $687.48 |
| 2026-05-29 | $711.73 |
| 2026-05-28 | $730.10 |
| 2026-05-27 | $733.62 |
| 2026-05-26 | $742.18 |
| 2026-05-22 | $723.44 |
| 2026-05-21 | $716.91 |
| 2026-05-20 | $709.93 |
| 2026-05-19 | $714.13 |
| 2026-05-18 | $723.03 |
| 2026-05-15 | $769.99 |
| 2026-05-14 | $780.08 |
| 2026-05-13 | $773.72 |
| 2026-05-12 | $765.81 |
| 2026-05-11 | $781.38 |
| 2026-05-08 | $745.00 |
| 2026-05-07 | $750.73 |
| 2026-05-06 | $785.24 |
| 2026-05-05 | $771.61 |
| 2026-05-04 | $757.34 |
| 2026-05-01 | $742.21 |
| 2026-04-30 | $727.77 |
| 2026-04-29 | $628.60 |
| 2026-04-28 | $630.94 |