US Equity
PXLW
— PIXELWORKS, INC.PIXELWORKS is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $37.86M📍 16760 Sw Upper Boones Ferry Rd., Suite 101, PORTLAND, OR, 97224 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $6.09🔢 5,974 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.09 |
| 2026-07-23 | $6.00 |
| 2026-07-22 | $6.08 |
| 2026-07-21 | $5.92 |
| 2026-07-20 | $5.60 |
| 2026-07-17 | $5.60 |
| 2026-07-16 | $5.70 |
| 2026-07-15 | $6.08 |
| 2026-07-14 | $6.00 |
| 2026-07-13 | $5.92 |
| 2026-07-10 | $6.10 |
| 2026-07-09 | $6.15 |
| 2026-07-08 | $6.19 |
| 2026-07-07 | $5.82 |
| 2026-07-06 | $6.21 |
| 2026-07-02 | $6.08 |
| 2026-07-01 | $6.06 |
| 2026-06-30 | $6.24 |
| 2026-06-29 | $5.87 |
| 2026-06-26 | $5.94 |
| 2026-06-25 | $5.79 |
| 2026-06-24 | $5.76 |
| 2026-06-23 | $5.89 |
| 2026-06-22 | $6.17 |
| 2026-06-18 | $6.39 |
| 2026-06-17 | $6.37 |
| 2026-06-16 | $6.40 |
| 2026-06-15 | $6.91 |
| 2026-06-12 | $7.04 |
| 2026-06-11 | $6.97 |
| 2026-06-10 | $6.28 |
| 2026-06-09 | $6.02 |
| 2026-06-08 | $6.47 |
| 2026-06-05 | $6.39 |
| 2026-06-04 | $6.71 |
| 2026-06-03 | $6.49 |
| 2026-06-02 | $7.13 |
| 2026-06-01 | $7.06 |
| 2026-05-29 | $6.97 |
| 2026-05-28 | $7.07 |
| 2026-05-27 | $7.18 |
| 2026-05-26 | $6.94 |
| 2026-05-22 | $6.89 |
| 2026-05-21 | $6.98 |
| 2026-05-20 | $6.36 |
| 2026-05-19 | $5.95 |
| 2026-05-18 | $6.09 |
| 2026-05-15 | $6.83 |
| 2026-05-14 | $6.38 |
| 2026-05-13 | $5.97 |
| 2026-05-12 | $5.91 |
| 2026-05-11 | $5.59 |
| 2026-05-08 | $5.73 |
| 2026-05-07 | $5.61 |
| 2026-05-06 | $5.77 |
| 2026-05-05 | $5.75 |
| 2026-05-04 | $5.69 |
| 2026-05-01 | $5.81 |
| 2026-04-30 | $5.80 |
| 2026-04-29 | $5.73 |
| 2026-04-28 | $5.72 |