US Equity
PYPL
— PAYPAL HOLDINGS, INC.PayPal is a global digital payments company that enables online money transfers, payment processing, and financial services for consumers and merchants.
💰 Market cap: $49.46B📍 2211 N 1st St, SAN JOSE, CA, 95131 US🏷️ Professional & Commercial Services💵 Previous close: $56.15🔢 6,648 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $56.15 |
| 2026-07-23 | $56.00 |
| 2026-07-22 | $55.51 |
| 2026-07-21 | $55.85 |
| 2026-07-20 | $56.82 |
| 2026-07-17 | $56.56 |
| 2026-07-16 | $56.73 |
| 2026-07-15 | $55.52 |
| 2026-07-14 | $47.37 |
| 2026-07-13 | $47.65 |
| 2026-07-10 | $46.32 |
| 2026-07-09 | $45.32 |
| 2026-07-08 | $44.53 |
| 2026-07-07 | $45.65 |
| 2026-07-06 | $45.09 |
| 2026-07-02 | $45.47 |
| 2026-07-01 | $44.07 |
| 2026-06-30 | $43.18 |
| 2026-06-29 | $44.38 |
| 2026-06-26 | $44.29 |
| 2026-06-25 | $42.38 |
| 2026-06-24 | $42.48 |
| 2026-06-23 | $41.70 |
| 2026-06-22 | $42.34 |
| 2026-06-18 | $42.51 |
| 2026-06-17 | $42.08 |
| 2026-06-16 | $43.65 |
| 2026-06-15 | $42.49 |
| 2026-06-12 | $41.53 |
| 2026-06-11 | $41.24 |
| 2026-06-10 | $40.70 |
| 2026-06-09 | $41.46 |
| 2026-06-08 | $41.26 |
| 2026-06-05 | $41.29 |
| 2026-06-04 | $42.75 |
| 2026-06-03 | $42.61 |
| 2026-06-02 | $44.53 |
| 2026-06-01 | $45.19 |
| 2026-05-29 | $44.75 |
| 2026-05-28 | $44.46 |
| 2026-05-27 | $43.76 |
| 2026-05-26 | $44.16 |
| 2026-05-22 | $44.23 |
| 2026-05-21 | $44.30 |
| 2026-05-20 | $44.38 |
| 2026-05-19 | $43.83 |
| 2026-05-18 | $44.38 |
| 2026-05-15 | $44.41 |
| 2026-05-14 | $45.04 |
| 2026-05-13 | $45.23 |
| 2026-05-12 | $45.44 |
| 2026-05-11 | $45.07 |
| 2026-05-08 | $45.37 |
| 2026-05-07 | $46.22 |
| 2026-05-06 | $46.27 |
| 2026-05-05 | $46.49 |
| 2026-05-04 | $50.39 |
| 2026-05-01 | $50.44 |
| 2026-04-30 | $50.14 |
| 2026-04-29 | $50.94 |
| 2026-04-28 | $49.64 |