US Equity
PZZA
💵 Latest close: $31.73📈 3-month return: -12.15%📊 3-month annualized: -40.90%〽️ 3-month avg daily: -0.1704%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $31.73 |
| 2026-06-09 | $31.91 |
| 2026-06-08 | $31.65 |
| 2026-06-05 | $31.92 |
| 2026-06-04 | $32.28 |
| 2026-06-03 | $31.86 |
| 2026-06-02 | $31.78 |
| 2026-06-01 | $34.08 |
| 2026-05-29 | $34.21 |
| 2026-05-28 | $34.65 |
| 2026-05-27 | $33.24 |
| 2026-05-26 | $32.70 |
| 2026-05-22 | $33.40 |
| 2026-05-21 | $32.75 |
| 2026-05-20 | $32.34 |
| 2026-05-19 | $33.35 |
| 2026-05-18 | $32.99 |
| 2026-05-15 | $34.73 |
| 2026-05-14 | $32.72 |
| 2026-05-13 | $32.70 |
| 2026-05-12 | $34.07 |
| 2026-05-11 | $33.38 |
| 2026-05-08 | $31.14 |
| 2026-05-07 | $32.85 |
| 2026-05-06 | $33.78 |
| 2026-05-05 | $34.81 |
| 2026-05-04 | $34.54 |
| 2026-05-01 | $35.50 |
| 2026-04-30 | $36.19 |
| 2026-04-29 | $35.03 |
| 2026-04-28 | $36.56 |
| 2026-04-27 | $37.33 |
| 2026-04-24 | $37.01 |
| 2026-04-23 | $36.93 |
| 2026-04-22 | $37.97 |
| 2026-04-21 | $37.57 |
| 2026-04-20 | $37.91 |
| 2026-04-17 | $37.46 |
| 2026-04-16 | $36.90 |
| 2026-04-15 | $36.94 |
| 2026-04-14 | $34.99 |
| 2026-04-13 | $35.01 |
| 2026-04-10 | $35.63 |
| 2026-04-09 | $35.53 |
| 2026-04-08 | $35.37 |
| 2026-04-07 | $34.90 |
| 2026-04-06 | $35.23 |
| 2026-04-02 | $34.99 |
| 2026-04-01 | $32.81 |
| 2026-03-31 | $32.41 |
| 2026-03-30 | $32.39 |
| 2026-03-27 | $31.76 |
| 2026-03-26 | $32.64 |
| 2026-03-25 | $33.12 |
| 2026-03-24 | $34.58 |
| 2026-03-23 | $34.03 |
| 2026-03-20 | $34.41 |
| 2026-03-19 | $33.70 |
| 2026-03-18 | $34.33 |
| 2026-03-17 | $35.54 |
| 2026-03-16 | $35.70 |
| 2026-03-13 | $36.79 |
| 2026-03-12 | $36.12 |
Annualized Return — 3-month window