US Equity
PZZA
— PAPA JOHN'S INTERNATIONAL, INC.PAPA JOHN'S INTERNATIONAL operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $996.60M📍 2002 Papa Johns Blvd, LOUISVILLE, KY, 40299-3393 US🏷️ Hotels & Entertainment Services💵 Previous close: $30.37🔢 7,020 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.37 |
| 2026-07-23 | $30.35 |
| 2026-07-22 | $31.95 |
| 2026-07-21 | $32.24 |
| 2026-07-20 | $33.38 |
| 2026-07-17 | $32.86 |
| 2026-07-16 | $33.70 |
| 2026-07-15 | $32.12 |
| 2026-07-14 | $33.20 |
| 2026-07-13 | $33.25 |
| 2026-07-10 | $33.49 |
| 2026-07-09 | $33.61 |
| 2026-07-08 | $33.89 |
| 2026-07-07 | $34.86 |
| 2026-07-06 | $34.64 |
| 2026-07-02 | $35.82 |
| 2026-07-01 | $35.94 |
| 2026-06-30 | $36.77 |
| 2026-06-29 | $35.83 |
| 2026-06-26 | $36.79 |
| 2026-06-25 | $36.17 |
| 2026-06-24 | $36.02 |
| 2026-06-23 | $35.32 |
| 2026-06-22 | $34.35 |
| 2026-06-18 | $36.47 |
| 2026-06-17 | $36.42 |
| 2026-06-16 | $32.69 |
| 2026-06-15 | $33.16 |
| 2026-06-12 | $32.60 |
| 2026-06-11 | $32.34 |
| 2026-06-10 | $31.73 |
| 2026-06-09 | $31.91 |
| 2026-06-08 | $31.65 |
| 2026-06-05 | $31.92 |
| 2026-06-04 | $32.28 |
| 2026-06-03 | $31.86 |
| 2026-06-02 | $31.78 |
| 2026-06-01 | $34.08 |
| 2026-05-29 | $34.21 |
| 2026-05-28 | $34.65 |
| 2026-05-27 | $33.24 |
| 2026-05-26 | $32.70 |
| 2026-05-22 | $33.40 |
| 2026-05-21 | $32.75 |
| 2026-05-20 | $32.34 |
| 2026-05-19 | $33.35 |
| 2026-05-18 | $32.99 |
| 2026-05-15 | $34.73 |
| 2026-05-14 | $32.72 |
| 2026-05-13 | $32.70 |
| 2026-05-12 | $34.07 |
| 2026-05-11 | $33.38 |
| 2026-05-08 | $31.14 |
| 2026-05-07 | $32.85 |
| 2026-05-06 | $33.78 |
| 2026-05-05 | $34.81 |
| 2026-05-04 | $34.54 |
| 2026-05-01 | $35.50 |
| 2026-04-30 | $36.19 |
| 2026-04-29 | $35.03 |
| 2026-04-28 | $36.56 |