US Equity
QCOM
— QUALCOMM INCORPORATEDQualcomm is a global semiconductor and wireless technology company best known for developing mobile phone chipsets and holding key patents for 4G and 5G cellular standards.
💰 Market cap: $179.22B📍 5775 Morehouse Drive, SAN DIEGO, CA, 92121 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $166.97🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $170.04 |
| 2026-07-24 | $166.97 |
| 2026-07-23 | $171.11 |
| 2026-07-22 | $175.63 |
| 2026-07-21 | $173.50 |
| 2026-07-20 | $170.32 |
| 2026-07-17 | $171.78 |
| 2026-07-16 | $170.61 |
| 2026-07-15 | $177.98 |
| 2026-07-14 | $178.10 |
| 2026-07-13 | $183.98 |
| 2026-07-10 | $189.16 |
| 2026-07-09 | $191.11 |
| 2026-07-08 | $186.56 |
| 2026-07-07 | $182.97 |
| 2026-07-06 | $186.48 |
| 2026-07-02 | $176.25 |
| 2026-07-01 | $181.92 |
| 2026-06-30 | $184.79 |
| 2026-06-29 | $188.72 |
| 2026-06-26 | $189.39 |
| 2026-06-25 | $204.90 |
| 2026-06-24 | $197.41 |
| 2026-06-23 | $204.13 |
| 2026-06-22 | $221.90 |
| 2026-06-18 | $226.11 |
| 2026-06-17 | $212.97 |
| 2026-06-16 | $214.07 |
| 2026-06-15 | $220.81 |
| 2026-06-12 | $211.72 |
| 2026-06-11 | $202.96 |
| 2026-06-10 | $191.20 |
| 2026-06-09 | $205.42 |
| 2026-06-08 | $217.77 |
| 2026-06-05 | $215.94 |
| 2026-06-04 | $242.57 |
| 2026-06-03 | $250.01 |
| 2026-06-02 | $240.84 |
| 2026-06-01 | $228.99 |
| 2026-05-29 | $251.02 |
| 2026-05-28 | $243.29 |
| 2026-05-27 | $233.40 |
| 2026-05-26 | $248.82 |
| 2026-05-22 | $238.16 |
| 2026-05-21 | $213.41 |
| 2026-05-20 | $202.51 |
| 2026-05-19 | $195.61 |
| 2026-05-18 | $203.64 |
| 2026-05-15 | $201.49 |
| 2026-05-14 | $200.08 |
| 2026-05-13 | $213.17 |
| 2026-05-12 | $210.31 |
| 2026-05-11 | $237.53 |
| 2026-05-08 | $219.09 |
| 2026-05-07 | $202.55 |
| 2026-05-06 | $192.57 |
| 2026-05-05 | $186.55 |
| 2026-05-04 | $168.38 |
| 2026-05-01 | $177.01 |
| 2026-04-30 | $179.58 |
| 2026-04-29 | $156.00 |
| 2026-04-28 | $150.00 |