US Equity
QCRH
💵 Latest close: $95.47📈 3-month return: +16.55%📊 3-month annualized: +86.21%〽️ 3-month avg daily: +0.2566%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $95.47 |
| 2026-06-09 | $94.96 |
| 2026-06-08 | $93.97 |
| 2026-06-05 | $93.54 |
| 2026-06-04 | $92.97 |
| 2026-06-03 | $89.98 |
| 2026-06-02 | $92.39 |
| 2026-06-01 | $90.25 |
| 2026-05-29 | $92.15 |
| 2026-05-28 | $91.38 |
| 2026-05-27 | $91.40 |
| 2026-05-26 | $92.49 |
| 2026-05-22 | $90.88 |
| 2026-05-21 | $91.08 |
| 2026-05-20 | $91.31 |
| 2026-05-19 | $88.46 |
| 2026-05-18 | $88.77 |
| 2026-05-15 | $87.58 |
| 2026-05-14 | $88.86 |
| 2026-05-13 | $88.76 |
| 2026-05-12 | $89.30 |
| 2026-05-11 | $89.66 |
| 2026-05-08 | $91.06 |
| 2026-05-07 | $91.46 |
| 2026-05-06 | $91.86 |
| 2026-05-05 | $91.45 |
| 2026-05-04 | $89.58 |
| 2026-05-01 | $90.87 |
| 2026-04-30 | $90.42 |
| 2026-04-29 | $90.45 |
| 2026-04-28 | $92.41 |
| 2026-04-27 | $91.19 |
| 2026-04-24 | $88.39 |
| 2026-04-23 | $88.56 |
| 2026-04-22 | $88.97 |
| 2026-04-21 | $90.43 |
| 2026-04-20 | $92.31 |
| 2026-04-17 | $92.77 |
| 2026-04-16 | $90.59 |
| 2026-04-15 | $91.00 |
| 2026-04-14 | $90.64 |
| 2026-04-13 | $91.15 |
| 2026-04-10 | $90.79 |
| 2026-04-09 | $91.94 |
| 2026-04-08 | $90.28 |
| 2026-04-07 | $88.03 |
| 2026-04-06 | $87.52 |
| 2026-04-02 | $87.25 |
| 2026-04-01 | $86.61 |
| 2026-03-31 | $85.45 |
| 2026-03-30 | $84.40 |
| 2026-03-27 | $83.42 |
| 2026-03-26 | $84.36 |
| 2026-03-25 | $83.90 |
| 2026-03-24 | $83.65 |
| 2026-03-23 | $83.61 |
| 2026-03-20 | $81.62 |
| 2026-03-19 | $81.35 |
| 2026-03-18 | $80.84 |
| 2026-03-17 | $82.17 |
| 2026-03-16 | $82.64 |
| 2026-03-13 | $81.90 |
| 2026-03-12 | $81.91 |
Annualized Return — 3-month window