US Equity
QCRH
— QCR HOLDINGS, INC.QCR Holdings, Inc. is a bank holding company that provides commercial and consumer banking services through Quad City Bank & Trust and other bank subsidiaries.
💰 Market cap: $1.64B📍 3551 7th St, MOLINE, IL, 61265 US🏷️ Banking Services💵 Previous close: $100.15🔢 8,688 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $100.15 |
| 2026-07-23 | $97.43 |
| 2026-07-22 | $96.29 |
| 2026-07-21 | $97.45 |
| 2026-07-20 | $97.75 |
| 2026-07-17 | $98.60 |
| 2026-07-16 | $100.15 |
| 2026-07-15 | $97.19 |
| 2026-07-14 | $96.07 |
| 2026-07-13 | $96.81 |
| 2026-07-10 | $96.50 |
| 2026-07-09 | $96.03 |
| 2026-07-08 | $94.52 |
| 2026-07-07 | $95.90 |
| 2026-07-06 | $97.39 |
| 2026-07-02 | $96.65 |
| 2026-07-01 | $98.85 |
| 2026-06-30 | $97.35 |
| 2026-06-29 | $96.64 |
| 2026-06-26 | $98.27 |
| 2026-06-25 | $96.62 |
| 2026-06-24 | $96.23 |
| 2026-06-23 | $95.54 |
| 2026-06-22 | $95.01 |
| 2026-06-18 | $94.96 |
| 2026-06-17 | $94.53 |
| 2026-06-16 | $95.44 |
| 2026-06-15 | $94.71 |
| 2026-06-12 | $96.33 |
| 2026-06-11 | $96.38 |
| 2026-06-10 | $95.47 |
| 2026-06-09 | $94.96 |
| 2026-06-08 | $93.97 |
| 2026-06-05 | $93.54 |
| 2026-06-04 | $92.97 |
| 2026-06-03 | $89.98 |
| 2026-06-02 | $92.39 |
| 2026-06-01 | $90.25 |
| 2026-05-29 | $92.15 |
| 2026-05-28 | $91.38 |
| 2026-05-27 | $91.40 |
| 2026-05-26 | $92.49 |
| 2026-05-22 | $90.88 |
| 2026-05-21 | $91.08 |
| 2026-05-20 | $91.31 |
| 2026-05-19 | $88.46 |
| 2026-05-18 | $88.77 |
| 2026-05-15 | $87.58 |
| 2026-05-14 | $88.86 |
| 2026-05-13 | $88.76 |
| 2026-05-12 | $89.30 |
| 2026-05-11 | $89.66 |
| 2026-05-08 | $91.06 |
| 2026-05-07 | $91.46 |
| 2026-05-06 | $91.86 |
| 2026-05-05 | $91.45 |
| 2026-05-04 | $89.58 |
| 2026-05-01 | $90.87 |
| 2026-04-30 | $90.42 |
| 2026-04-29 | $90.45 |
| 2026-04-28 | $92.41 |