US Equity
QLYS
💵 Latest close: $110.20📈 3-month return: +13.62%📊 3-month annualized: +67.90%〽️ 3-month avg daily: +0.2656%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $110.20 |
| 2026-06-09 | $109.71 |
| 2026-06-08 | $110.31 |
| 2026-06-05 | $109.90 |
| 2026-06-04 | $111.53 |
| 2026-06-03 | $111.61 |
| 2026-06-02 | $113.42 |
| 2026-06-01 | $114.02 |
| 2026-05-29 | $109.29 |
| 2026-05-28 | $100.37 |
| 2026-05-27 | $98.32 |
| 2026-05-26 | $102.31 |
| 2026-05-22 | $102.37 |
| 2026-05-21 | $100.85 |
| 2026-05-20 | $100.55 |
| 2026-05-19 | $100.09 |
| 2026-05-18 | $97.98 |
| 2026-05-15 | $90.02 |
| 2026-05-14 | $86.73 |
| 2026-05-13 | $86.50 |
| 2026-05-12 | $90.12 |
| 2026-05-11 | $91.53 |
| 2026-05-08 | $94.28 |
| 2026-05-07 | $94.97 |
| 2026-05-06 | $90.84 |
| 2026-05-05 | $92.14 |
| 2026-05-04 | $92.49 |
| 2026-05-01 | $88.53 |
| 2026-04-30 | $86.93 |
| 2026-04-29 | $89.60 |
| 2026-04-28 | $85.70 |
| 2026-04-27 | $85.16 |
| 2026-04-24 | $84.34 |
| 2026-04-23 | $84.04 |
| 2026-04-22 | $88.71 |
| 2026-04-21 | $86.28 |
| 2026-04-20 | $82.00 |
| 2026-04-17 | $83.17 |
| 2026-04-16 | $84.09 |
| 2026-04-15 | $85.17 |
| 2026-04-14 | $83.22 |
| 2026-04-13 | $81.40 |
| 2026-04-10 | $76.20 |
| 2026-04-09 | $76.68 |
| 2026-04-08 | $87.36 |
| 2026-04-07 | $88.24 |
| 2026-04-06 | $90.32 |
| 2026-04-02 | $88.36 |
| 2026-04-01 | $86.20 |
| 2026-03-31 | $87.85 |
| 2026-03-30 | $87.92 |
| 2026-03-27 | $85.63 |
| 2026-03-26 | $91.11 |
| 2026-03-25 | $89.90 |
| 2026-03-24 | $92.29 |
| 2026-03-23 | $97.34 |
| 2026-03-20 | $96.44 |
| 2026-03-19 | $96.59 |
| 2026-03-18 | $96.64 |
| 2026-03-17 | $95.08 |
| 2026-03-16 | $94.99 |
| 2026-03-13 | $99.71 |
| 2026-03-12 | $96.99 |
Annualized Return — 3-month window