US Equity
QLYS
— QUALYS, INC.Qualys is a cloud-based security and compliance company that provides vulnerability management, policy compliance, and web application scanning solutions.
💰 Market cap: $4.75B📍 919 E. Hillsdale Blvd., FOSTER CITY, CA, 94404 US🏷️ Software & IT Services💵 Previous close: $137.48🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $137.48 |
| 2026-07-23 | $133.74 |
| 2026-07-22 | $140.23 |
| 2026-07-21 | $143.78 |
| 2026-07-20 | $156.37 |
| 2026-07-17 | $159.43 |
| 2026-07-16 | $157.56 |
| 2026-07-15 | $159.32 |
| 2026-07-14 | $164.12 |
| 2026-07-13 | $151.54 |
| 2026-07-10 | $152.69 |
| 2026-07-09 | $159.39 |
| 2026-07-08 | $153.54 |
| 2026-07-07 | $157.55 |
| 2026-07-06 | $158.26 |
| 2026-07-02 | $148.12 |
| 2026-07-01 | $143.44 |
| 2026-06-30 | $137.49 |
| 2026-06-29 | $128.32 |
| 2026-06-26 | $123.27 |
| 2026-06-25 | $116.19 |
| 2026-06-24 | $115.34 |
| 2026-06-23 | $112.33 |
| 2026-06-22 | $108.51 |
| 2026-06-18 | $111.30 |
| 2026-06-17 | $112.18 |
| 2026-06-16 | $113.67 |
| 2026-06-15 | $114.65 |
| 2026-06-12 | $111.24 |
| 2026-06-11 | $110.83 |
| 2026-06-10 | $110.20 |
| 2026-06-09 | $109.71 |
| 2026-06-08 | $110.31 |
| 2026-06-05 | $109.90 |
| 2026-06-04 | $111.53 |
| 2026-06-03 | $111.61 |
| 2026-06-02 | $113.42 |
| 2026-06-01 | $114.02 |
| 2026-05-29 | $109.29 |
| 2026-05-28 | $100.37 |
| 2026-05-27 | $98.32 |
| 2026-05-26 | $102.31 |
| 2026-05-22 | $102.37 |
| 2026-05-21 | $100.85 |
| 2026-05-20 | $100.55 |
| 2026-05-19 | $100.09 |
| 2026-05-18 | $97.98 |
| 2026-05-15 | $90.02 |
| 2026-05-14 | $86.73 |
| 2026-05-13 | $86.50 |
| 2026-05-12 | $90.12 |
| 2026-05-11 | $91.53 |
| 2026-05-08 | $94.28 |
| 2026-05-07 | $94.97 |
| 2026-05-06 | $90.84 |
| 2026-05-05 | $92.14 |
| 2026-05-04 | $92.49 |
| 2026-05-01 | $88.53 |
| 2026-04-30 | $86.93 |
| 2026-04-29 | $89.60 |
| 2026-04-28 | $85.70 |