US Equity
QNST
— QUINSTREET, INC.QuinStreet, Inc. is an online performance marketing company that provides customer acquisition services for clients in the financial services, home services, and education industries.
💰 Market cap: $892.70M📍 950 Tower Lane, 12Th Floor, FOSTER CITY, CA, 94404 US🏷️ Software & IT Services💵 Previous close: $15.15🔢 3,072 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.15 |
| 2026-07-23 | $14.98 |
| 2026-07-22 | $15.63 |
| 2026-07-21 | $16.24 |
| 2026-07-20 | $17.12 |
| 2026-07-17 | $16.78 |
| 2026-07-16 | $17.31 |
| 2026-07-15 | $17.55 |
| 2026-07-14 | $17.72 |
| 2026-07-13 | $17.61 |
| 2026-07-10 | $16.79 |
| 2026-07-09 | $16.84 |
| 2026-07-08 | $16.34 |
| 2026-07-07 | $16.27 |
| 2026-07-06 | $16.39 |
| 2026-07-02 | $15.82 |
| 2026-07-01 | $15.32 |
| 2026-06-30 | $14.65 |
| 2026-06-29 | $14.55 |
| 2026-06-26 | $14.14 |
| 2026-06-25 | $13.32 |
| 2026-06-24 | $13.26 |
| 2026-06-23 | $13.16 |
| 2026-06-22 | $12.99 |
| 2026-06-18 | $13.06 |
| 2026-06-17 | $12.77 |
| 2026-06-16 | $12.95 |
| 2026-06-15 | $12.46 |
| 2026-06-12 | $12.34 |
| 2026-06-11 | $12.19 |
| 2026-06-10 | $12.31 |
| 2026-06-09 | $12.08 |
| 2026-06-08 | $11.86 |
| 2026-06-05 | $11.95 |
| 2026-06-04 | $11.86 |
| 2026-06-03 | $11.39 |
| 2026-06-02 | $12.14 |
| 2026-06-01 | $12.61 |
| 2026-05-29 | $12.52 |
| 2026-05-28 | $12.43 |
| 2026-05-27 | $12.28 |
| 2026-05-26 | $12.21 |
| 2026-05-22 | $12.29 |
| 2026-05-21 | $12.00 |
| 2026-05-20 | $11.99 |
| 2026-05-19 | $11.34 |
| 2026-05-18 | $11.38 |
| 2026-05-15 | $11.28 |
| 2026-05-14 | $11.15 |
| 2026-05-13 | $11.55 |
| 2026-05-12 | $11.94 |
| 2026-05-11 | $12.73 |
| 2026-05-08 | $13.21 |
| 2026-05-07 | $13.36 |
| 2026-05-06 | $13.02 |
| 2026-05-05 | $13.83 |
| 2026-05-04 | $12.74 |
| 2026-05-01 | $13.04 |
| 2026-04-30 | $12.76 |
| 2026-04-29 | $12.96 |
| 2026-04-28 | $13.26 |