US Equity
QRVO
💵 Latest close: $95.00📈 3-month return: +20.60%📊 3-month annualized: +113.89%〽️ 3-month avg daily: +0.3404%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $95.00 |
| 2026-06-09 | $97.94 |
| 2026-06-08 | $99.89 |
| 2026-06-05 | $98.28 |
| 2026-06-04 | $103.97 |
| 2026-06-03 | $104.73 |
| 2026-06-02 | $102.74 |
| 2026-06-01 | $99.97 |
| 2026-05-29 | $103.56 |
| 2026-05-28 | $106.42 |
| 2026-05-27 | $103.91 |
| 2026-05-26 | $108.23 |
| 2026-05-22 | $106.43 |
| 2026-05-21 | $97.74 |
| 2026-05-20 | $98.78 |
| 2026-05-19 | $94.57 |
| 2026-05-18 | $94.21 |
| 2026-05-15 | $92.25 |
| 2026-05-14 | $90.46 |
| 2026-05-13 | $91.51 |
| 2026-05-12 | $89.73 |
| 2026-05-11 | $93.41 |
| 2026-05-08 | $90.53 |
| 2026-05-07 | $88.97 |
| 2026-05-06 | $88.94 |
| 2026-05-05 | $96.35 |
| 2026-05-04 | $92.53 |
| 2026-05-01 | $93.50 |
| 2026-04-30 | $94.22 |
| 2026-04-29 | $86.48 |
| 2026-04-28 | $84.87 |
| 2026-04-27 | $85.84 |
| 2026-04-24 | $87.80 |
| 2026-04-23 | $84.65 |
| 2026-04-22 | $84.98 |
| 2026-04-21 | $83.09 |
| 2026-04-20 | $82.61 |
| 2026-04-17 | $81.90 |
| 2026-04-16 | $81.72 |
| 2026-04-15 | $81.19 |
| 2026-04-14 | $80.61 |
| 2026-04-13 | $79.77 |
| 2026-04-10 | $79.81 |
| 2026-04-09 | $79.83 |
| 2026-04-08 | $79.57 |
| 2026-04-07 | $77.78 |
| 2026-04-06 | $79.43 |
| 2026-04-02 | $78.70 |
| 2026-04-01 | $77.07 |
| 2026-03-31 | $77.40 |
| 2026-03-30 | $76.02 |
| 2026-03-27 | $77.35 |
| 2026-03-26 | $80.61 |
| 2026-03-25 | $80.74 |
| 2026-03-24 | $79.64 |
| 2026-03-23 | $78.76 |
| 2026-03-20 | $78.16 |
| 2026-03-19 | $77.74 |
| 2026-03-18 | $77.13 |
| 2026-03-17 | $77.96 |
| 2026-03-16 | $78.31 |
| 2026-03-13 | $78.12 |
| 2026-03-12 | $78.77 |
Annualized Return — 3-month window