US Equity
QRVO
— QORVO, INC.Qorvo is a semiconductor company that designs and manufactures radio frequency systems and components for mobile devices, infrastructure, defense, and aerospace applications.
💰 Market cap: $7.92B📍 7628 Thorndike Rd, GREENSBORO, NC, 27409 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $86.51🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $86.51 |
| 2026-07-23 | $86.73 |
| 2026-07-22 | $89.48 |
| 2026-07-21 | $88.93 |
| 2026-07-20 | $85.72 |
| 2026-07-17 | $85.50 |
| 2026-07-16 | $83.50 |
| 2026-07-15 | $83.44 |
| 2026-07-14 | $82.51 |
| 2026-07-13 | $84.35 |
| 2026-07-10 | $85.81 |
| 2026-07-09 | $85.45 |
| 2026-07-08 | $83.87 |
| 2026-07-07 | $85.13 |
| 2026-07-06 | $87.13 |
| 2026-07-02 | $87.57 |
| 2026-07-01 | $90.88 |
| 2026-06-30 | $93.27 |
| 2026-06-29 | $93.54 |
| 2026-06-26 | $93.88 |
| 2026-06-25 | $95.37 |
| 2026-06-24 | $97.18 |
| 2026-06-23 | $99.60 |
| 2026-06-22 | $101.98 |
| 2026-06-18 | $98.42 |
| 2026-06-17 | $94.65 |
| 2026-06-16 | $96.56 |
| 2026-06-15 | $101.28 |
| 2026-06-12 | $98.59 |
| 2026-06-11 | $97.66 |
| 2026-06-10 | $95.00 |
| 2026-06-09 | $97.94 |
| 2026-06-08 | $99.89 |
| 2026-06-05 | $98.28 |
| 2026-06-04 | $103.97 |
| 2026-06-03 | $104.73 |
| 2026-06-02 | $102.74 |
| 2026-06-01 | $99.97 |
| 2026-05-29 | $103.56 |
| 2026-05-28 | $106.42 |
| 2026-05-27 | $103.91 |
| 2026-05-26 | $108.23 |
| 2026-05-22 | $106.43 |
| 2026-05-21 | $97.74 |
| 2026-05-20 | $98.78 |
| 2026-05-19 | $94.57 |
| 2026-05-18 | $94.21 |
| 2026-05-15 | $92.25 |
| 2026-05-14 | $90.46 |
| 2026-05-13 | $91.51 |
| 2026-05-12 | $89.73 |
| 2026-05-11 | $93.41 |
| 2026-05-08 | $90.53 |
| 2026-05-07 | $88.97 |
| 2026-05-06 | $88.94 |
| 2026-05-05 | $96.35 |
| 2026-05-04 | $92.53 |
| 2026-05-01 | $93.50 |
| 2026-04-30 | $94.22 |
| 2026-04-29 | $86.48 |
| 2026-04-28 | $84.87 |