US Equity
QTRX
— QUANTERIX CORPORATIONQuanterix develops ultra-sensitive diagnostic instruments and assays used for biomarker detection in research and clinical applications.
💰 Market cap: $172.88M📍 900 Middlesex Turnpike, BILLERICA, MA, 01821 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $3.67🔢 9,030 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.67 |
| 2026-07-23 | $3.92 |
| 2026-07-22 | $3.84 |
| 2026-07-21 | $3.97 |
| 2026-07-20 | $3.90 |
| 2026-07-17 | $3.87 |
| 2026-07-16 | $3.96 |
| 2026-07-15 | $4.24 |
| 2026-07-14 | $4.08 |
| 2026-07-13 | $3.88 |
| 2026-07-10 | $3.88 |
| 2026-07-09 | $3.98 |
| 2026-07-08 | $3.87 |
| 2026-07-07 | $4.00 |
| 2026-07-06 | $4.29 |
| 2026-07-02 | $4.33 |
| 2026-07-01 | $4.34 |
| 2026-06-30 | $4.32 |
| 2026-06-29 | $4.54 |
| 2026-06-26 | $4.32 |
| 2026-06-25 | $3.76 |
| 2026-06-24 | $3.78 |
| 2026-06-23 | $3.22 |
| 2026-06-22 | $3.49 |
| 2026-06-18 | $3.39 |
| 2026-06-17 | $2.88 |
| 2026-06-16 | $3.06 |
| 2026-06-15 | $3.10 |
| 2026-06-12 | $3.10 |
| 2026-06-11 | $3.03 |
| 2026-06-10 | $3.07 |
| 2026-06-09 | $3.09 |
| 2026-06-08 | $3.13 |
| 2026-06-05 | $3.30 |
| 2026-06-04 | $3.80 |
| 2026-06-03 | $3.53 |
| 2026-06-02 | $3.50 |
| 2026-06-01 | $3.50 |
| 2026-05-29 | $3.06 |
| 2026-05-28 | $3.05 |
| 2026-05-27 | $2.65 |
| 2026-05-26 | $2.68 |
| 2026-05-22 | $2.69 |
| 2026-05-21 | $2.64 |
| 2026-05-20 | $2.52 |
| 2026-05-19 | $2.51 |
| 2026-05-18 | $2.52 |
| 2026-05-15 | $2.75 |
| 2026-05-14 | $2.77 |
| 2026-05-13 | $2.88 |
| 2026-05-12 | $2.91 |
| 2026-05-11 | $2.80 |
| 2026-05-08 | $2.83 |
| 2026-05-07 | $2.75 |
| 2026-05-06 | $3.29 |
| 2026-05-05 | $3.30 |
| 2026-05-04 | $3.37 |
| 2026-05-01 | $3.40 |
| 2026-04-30 | $3.13 |
| 2026-04-29 | $3.05 |
| 2026-04-28 | $3.34 |