US Equity
QUAD
— QUAD/GRAPHICS, INC.Quad/Graphics, Inc. is a marketing solutions provider that offers print, digital, and media production services.
💰 Market cap: $438.26M📍 N61 W23044 Harry's Way, SUSSEX, WI, 53089-3995 US🏷️ Professional & Commercial Services💵 Previous close: $8.34🔢 3,784 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.34 |
| 2026-07-23 | $8.30 |
| 2026-07-22 | $8.55 |
| 2026-07-21 | $8.61 |
| 2026-07-20 | $8.61 |
| 2026-07-17 | $8.64 |
| 2026-07-16 | $8.75 |
| 2026-07-15 | $8.38 |
| 2026-07-14 | $8.36 |
| 2026-07-13 | $8.38 |
| 2026-07-10 | $8.31 |
| 2026-07-09 | $8.25 |
| 2026-07-08 | $8.27 |
| 2026-07-07 | $8.28 |
| 2026-07-06 | $8.18 |
| 2026-07-02 | $8.37 |
| 2026-07-01 | $8.56 |
| 2026-06-30 | $8.43 |
| 2026-06-29 | $8.42 |
| 2026-06-26 | $8.44 |
| 2026-06-25 | $8.03 |
| 2026-06-24 | $7.92 |
| 2026-06-23 | $8.02 |
| 2026-06-22 | $7.60 |
| 2026-06-18 | $7.62 |
| 2026-06-17 | $7.52 |
| 2026-06-16 | $7.47 |
| 2026-06-15 | $7.50 |
| 2026-06-12 | $7.59 |
| 2026-06-11 | $7.50 |
| 2026-06-10 | $7.59 |
| 2026-06-09 | $7.64 |
| 2026-06-08 | $7.45 |
| 2026-06-05 | $7.45 |
| 2026-06-04 | $7.54 |
| 2026-06-03 | $7.34 |
| 2026-06-02 | $7.53 |
| 2026-06-01 | $7.48 |
| 2026-05-29 | $7.45 |
| 2026-05-28 | $7.48 |
| 2026-05-27 | $7.40 |
| 2026-05-26 | $7.26 |
| 2026-05-22 | $7.21 |
| 2026-05-21 | $7.19 |
| 2026-05-20 | $7.52 |
| 2026-05-19 | $7.37 |
| 2026-05-18 | $7.33 |
| 2026-05-15 | $7.21 |
| 2026-05-14 | $7.30 |
| 2026-05-13 | $7.29 |
| 2026-05-12 | $7.42 |
| 2026-05-11 | $7.39 |
| 2026-05-08 | $7.46 |
| 2026-05-07 | $7.66 |
| 2026-05-06 | $7.45 |
| 2026-05-05 | $7.34 |
| 2026-05-04 | $7.96 |
| 2026-05-01 | $8.43 |
| 2026-04-30 | $7.44 |
| 2026-04-29 | $7.01 |
| 2026-04-28 | $7.80 |