US Equity
QUIK
— QUICKLOGIC CORPORATIONQUICKLOGIC is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $234.55M📍 2220 Lundy Avenue, SAN JOSE, CA, 95131-1816 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $12.66🔢 8,536 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.66 |
| 2026-07-23 | $13.35 |
| 2026-07-22 | $13.79 |
| 2026-07-21 | $14.13 |
| 2026-07-20 | $12.68 |
| 2026-07-17 | $13.00 |
| 2026-07-16 | $13.03 |
| 2026-07-15 | $14.17 |
| 2026-07-14 | $14.67 |
| 2026-07-13 | $14.64 |
| 2026-07-10 | $15.65 |
| 2026-07-09 | $16.19 |
| 2026-07-08 | $15.67 |
| 2026-07-07 | $15.06 |
| 2026-07-06 | $16.23 |
| 2026-07-02 | $16.02 |
| 2026-07-01 | $17.88 |
| 2026-06-30 | $19.97 |
| 2026-06-29 | $18.97 |
| 2026-06-26 | $18.53 |
| 2026-06-25 | $18.41 |
| 2026-06-24 | $17.73 |
| 2026-06-23 | $19.93 |
| 2026-06-22 | $21.93 |
| 2026-06-18 | $21.90 |
| 2026-06-17 | $20.86 |
| 2026-06-16 | $20.68 |
| 2026-06-15 | $21.68 |
| 2026-06-12 | $21.81 |
| 2026-06-11 | $21.80 |
| 2026-06-10 | $19.60 |
| 2026-06-09 | $19.70 |
| 2026-06-08 | $20.78 |
| 2026-06-05 | $20.00 |
| 2026-06-04 | $23.74 |
| 2026-06-03 | $23.05 |
| 2026-06-02 | $21.80 |
| 2026-06-01 | $20.65 |
| 2026-05-29 | $20.73 |
| 2026-05-28 | $21.56 |
| 2026-05-27 | $22.52 |
| 2026-05-26 | $22.75 |
| 2026-05-22 | $20.11 |
| 2026-05-21 | $20.17 |
| 2026-05-20 | $20.46 |
| 2026-05-19 | $17.92 |
| 2026-05-18 | $18.46 |
| 2026-05-15 | $19.10 |
| 2026-05-14 | $20.62 |
| 2026-05-13 | $21.83 |
| 2026-05-12 | $19.05 |
| 2026-05-11 | $20.69 |
| 2026-05-08 | $19.89 |
| 2026-05-07 | $17.56 |
| 2026-05-06 | $18.58 |
| 2026-05-05 | $18.19 |
| 2026-05-04 | $18.31 |
| 2026-05-01 | $16.32 |
| 2026-04-30 | $15.97 |
| 2026-04-29 | $14.10 |
| 2026-04-28 | $13.51 |