US Equity
QUIK
💵 Latest close: $19.60📈 3-month return: +119.98%📊 3-month annualized: +2351.80%〽️ 3-month avg daily: +1.4845%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.60 |
| 2026-06-09 | $19.70 |
| 2026-06-08 | $20.78 |
| 2026-06-05 | $20.00 |
| 2026-06-04 | $23.74 |
| 2026-06-03 | $23.05 |
| 2026-06-02 | $21.80 |
| 2026-06-01 | $20.65 |
| 2026-05-29 | $20.73 |
| 2026-05-28 | $21.56 |
| 2026-05-27 | $22.52 |
| 2026-05-26 | $22.75 |
| 2026-05-22 | $20.11 |
| 2026-05-21 | $20.17 |
| 2026-05-20 | $20.46 |
| 2026-05-19 | $17.92 |
| 2026-05-18 | $18.46 |
| 2026-05-15 | $19.10 |
| 2026-05-14 | $20.62 |
| 2026-05-13 | $21.83 |
| 2026-05-12 | $19.05 |
| 2026-05-11 | $20.69 |
| 2026-05-08 | $19.89 |
| 2026-05-07 | $17.56 |
| 2026-05-06 | $18.58 |
| 2026-05-05 | $18.19 |
| 2026-05-04 | $18.31 |
| 2026-05-01 | $16.32 |
| 2026-04-30 | $15.97 |
| 2026-04-29 | $14.10 |
| 2026-04-28 | $13.51 |
| 2026-04-27 | $15.70 |
| 2026-04-24 | $13.08 |
| 2026-04-23 | $11.88 |
| 2026-04-22 | $12.42 |
| 2026-04-21 | $12.25 |
| 2026-04-20 | $11.95 |
| 2026-04-17 | $11.94 |
| 2026-04-16 | $12.40 |
| 2026-04-15 | $12.34 |
| 2026-04-14 | $11.79 |
| 2026-04-13 | $11.28 |
| 2026-04-10 | $11.11 |
| 2026-04-09 | $10.80 |
| 2026-04-08 | $10.01 |
| 2026-04-07 | $9.94 |
| 2026-04-06 | $9.90 |
| 2026-04-02 | $9.95 |
| 2026-04-01 | $9.98 |
| 2026-03-31 | $9.38 |
| 2026-03-30 | $9.07 |
| 2026-03-27 | $9.53 |
| 2026-03-26 | $9.62 |
| 2026-03-25 | $9.97 |
| 2026-03-24 | $9.36 |
| 2026-03-23 | $9.26 |
| 2026-03-20 | $9.32 |
| 2026-03-19 | $9.48 |
| 2026-03-18 | $9.25 |
| 2026-03-17 | $9.07 |
| 2026-03-16 | $9.00 |
| 2026-03-13 | $9.00 |
| 2026-03-12 | $8.91 |
Annualized Return — 3-month window