US Equity
QURE
— Uniqure NVUniqure is a biotechnology company focused on discovering and developing innovative therapies and treatments for serious diseases.
💰 Market cap: $2.60B📍 Paasheuvelweg 25a, AMSTERDAM, NOORD-HOLLAND, 1105BP NL🏷️ Biotechnology & Medical Research💵 Previous close: $38.97🔢 3,354 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.97 |
| 2026-07-23 | $39.43 |
| 2026-07-22 | $40.38 |
| 2026-07-21 | $40.09 |
| 2026-07-20 | $39.70 |
| 2026-07-17 | $40.25 |
| 2026-07-16 | $39.36 |
| 2026-07-15 | $41.00 |
| 2026-07-14 | $41.52 |
| 2026-07-13 | $41.10 |
| 2026-07-10 | $42.63 |
| 2026-07-09 | $44.48 |
| 2026-07-08 | $43.49 |
| 2026-07-07 | $41.41 |
| 2026-07-06 | $41.36 |
| 2026-07-02 | $41.81 |
| 2026-07-01 | $45.17 |
| 2026-06-30 | $46.06 |
| 2026-06-29 | $47.39 |
| 2026-06-26 | $47.51 |
| 2026-06-25 | $49.10 |
| 2026-06-24 | $48.85 |
| 2026-06-23 | $49.04 |
| 2026-06-22 | $44.39 |
| 2026-06-18 | $46.29 |
| 2026-06-17 | $48.16 |
| 2026-06-16 | $26.99 |
| 2026-06-15 | $27.87 |
| 2026-06-12 | $27.57 |
| 2026-06-11 | $26.82 |
| 2026-06-10 | $26.82 |
| 2026-06-09 | $26.46 |
| 2026-06-08 | $27.00 |
| 2026-06-05 | $26.45 |
| 2026-06-04 | $27.99 |
| 2026-06-03 | $29.88 |
| 2026-06-02 | $26.76 |
| 2026-06-01 | $28.22 |
| 2026-05-29 | $28.53 |
| 2026-05-28 | $24.85 |
| 2026-05-27 | $25.17 |
| 2026-05-26 | $25.15 |
| 2026-05-22 | $24.19 |
| 2026-05-21 | $24.76 |
| 2026-05-20 | $24.60 |
| 2026-05-19 | $24.69 |
| 2026-05-18 | $24.93 |
| 2026-05-15 | $27.05 |
| 2026-05-14 | $27.75 |
| 2026-05-13 | $29.17 |
| 2026-05-12 | $29.10 |
| 2026-05-11 | $27.64 |
| 2026-05-08 | $27.66 |
| 2026-05-07 | $24.15 |
| 2026-05-06 | $22.82 |
| 2026-05-05 | $21.16 |
| 2026-05-04 | $20.68 |
| 2026-05-01 | $19.13 |
| 2026-04-30 | $19.95 |
| 2026-04-29 | $16.73 |
| 2026-04-28 | $18.05 |