US Equity
QURE
💵 Latest close: $26.82📈 3-month return: +58.32%📊 3-month annualized: +545.39%〽️ 3-month avg daily: +0.9172%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $26.82 |
| 2026-06-09 | $26.46 |
| 2026-06-08 | $27.00 |
| 2026-06-05 | $26.45 |
| 2026-06-04 | $27.99 |
| 2026-06-03 | $29.88 |
| 2026-06-02 | $26.76 |
| 2026-06-01 | $28.22 |
| 2026-05-29 | $28.53 |
| 2026-05-28 | $24.85 |
| 2026-05-27 | $25.17 |
| 2026-05-26 | $25.15 |
| 2026-05-22 | $24.19 |
| 2026-05-21 | $24.76 |
| 2026-05-20 | $24.60 |
| 2026-05-19 | $24.69 |
| 2026-05-18 | $24.93 |
| 2026-05-15 | $27.05 |
| 2026-05-14 | $27.75 |
| 2026-05-13 | $29.17 |
| 2026-05-12 | $29.10 |
| 2026-05-11 | $27.64 |
| 2026-05-08 | $27.66 |
| 2026-05-07 | $24.15 |
| 2026-05-06 | $22.82 |
| 2026-05-05 | $21.16 |
| 2026-05-04 | $20.68 |
| 2026-05-01 | $19.13 |
| 2026-04-30 | $19.95 |
| 2026-04-29 | $16.73 |
| 2026-04-28 | $18.05 |
| 2026-04-27 | $17.90 |
| 2026-04-24 | $18.03 |
| 2026-04-23 | $17.54 |
| 2026-04-22 | $17.78 |
| 2026-04-21 | $17.45 |
| 2026-04-20 | $18.04 |
| 2026-04-17 | $17.58 |
| 2026-04-16 | $16.81 |
| 2026-04-15 | $17.25 |
| 2026-04-14 | $17.09 |
| 2026-04-13 | $17.92 |
| 2026-04-10 | $15.38 |
| 2026-04-09 | $16.30 |
| 2026-04-08 | $15.89 |
| 2026-04-07 | $17.14 |
| 2026-04-06 | $17.39 |
| 2026-04-02 | $17.16 |
| 2026-04-01 | $16.89 |
| 2026-03-31 | $16.35 |
| 2026-03-30 | $14.73 |
| 2026-03-27 | $14.77 |
| 2026-03-26 | $15.60 |
| 2026-03-25 | $16.36 |
| 2026-03-24 | $15.18 |
| 2026-03-23 | $15.92 |
| 2026-03-20 | $16.09 |
| 2026-03-19 | $15.26 |
| 2026-03-18 | $14.73 |
| 2026-03-17 | $15.62 |
| 2026-03-16 | $15.94 |
| 2026-03-13 | $15.53 |
| 2026-03-12 | $16.94 |
Annualized Return — 3-month window