US Equity
QVCAQ
💵 Latest close: $0.16📈 3-month return: -94.89%📊 3-month annualized: -100.00%〽️ 3-month avg daily: -3.0090%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $0.16 |
| 2026-06-09 | $0.17 |
| 2026-06-08 | $0.18 |
| 2026-06-05 | $0.18 |
| 2026-06-04 | $0.19 |
| 2026-06-03 | $0.19 |
| 2026-06-02 | $0.20 |
| 2026-06-01 | $0.20 |
| 2026-05-29 | $0.17 |
| 2026-05-28 | $0.21 |
| 2026-05-27 | $0.19 |
| 2026-05-26 | $0.21 |
| 2026-05-22 | $0.23 |
| 2026-05-21 | $0.23 |
| 2026-05-20 | $0.21 |
| 2026-05-19 | $0.20 |
| 2026-05-18 | $0.21 |
| 2026-05-15 | $0.20 |
| 2026-05-14 | $0.20 |
| 2026-05-13 | $0.21 |
| 2026-05-12 | $0.22 |
| 2026-05-11 | $0.22 |
| 2026-05-08 | $0.23 |
| 2026-05-07 | $0.21 |
| 2026-05-06 | $0.26 |
| 2026-05-05 | $0.27 |
| 2026-05-04 | $0.28 |
| 2026-05-01 | $0.33 |
| 2026-04-30 | $0.35 |
| 2026-04-29 | $0.36 |
| 2026-04-28 | $0.35 |
| 2026-04-27 | $0.22 |
| 2026-04-24 | $0.37 |
| 2026-04-23 | $0.34 |
| 2026-04-22 | $0.45 |
| 2026-04-21 | $0.40 |
| 2026-04-20 | $0.53 |
| 2026-04-17 | $0.64 |
| 2026-04-16 | $0.79 |
| 2026-04-15 | $2.55 |
| 2026-04-14 | $2.33 |
| 2026-04-13 | $2.21 |
| 2026-04-10 | $2.14 |
| 2026-04-09 | $2.29 |
| 2026-04-08 | $2.37 |
| 2026-04-07 | $2.17 |
| 2026-04-06 | $2.23 |
| 2026-04-02 | $1.94 |
| 2026-04-01 | $2.10 |
| 2026-03-31 | $2.17 |
| 2026-03-30 | $2.02 |
| 2026-03-27 | $1.87 |
| 2026-03-26 | $2.02 |
| 2026-03-25 | $1.97 |
| 2026-03-24 | $1.93 |
| 2026-03-23 | $2.04 |
| 2026-03-20 | $1.78 |
| 2026-03-19 | $2.86 |
| 2026-03-18 | $2.87 |
| 2026-03-17 | $3.19 |
| 2026-03-16 | $3.15 |
| 2026-03-13 | $2.98 |
| 2026-03-12 | $3.13 |
Annualized Return — 3-month window