US Equity
R
💵 Latest close: $270.25📈 3-month return: +44.52%📊 3-month annualized: +345.68%〽️ 3-month avg daily: +0.6206%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $270.25 |
| 2026-06-09 | $276.95 |
| 2026-06-08 | $270.94 |
| 2026-06-05 | $265.22 |
| 2026-06-04 | $264.96 |
| 2026-06-03 | $260.38 |
| 2026-06-02 | $258.06 |
| 2026-06-01 | $253.83 |
| 2026-05-29 | $250.85 |
| 2026-05-28 | $248.81 |
| 2026-05-27 | $249.39 |
| 2026-05-26 | $248.71 |
| 2026-05-22 | $244.00 |
| 2026-05-21 | $238.45 |
| 2026-05-20 | $234.79 |
| 2026-05-19 | $228.21 |
| 2026-05-18 | $231.55 |
| 2026-05-15 | $230.91 |
| 2026-05-14 | $231.06 |
| 2026-05-13 | $227.30 |
| 2026-05-12 | $227.76 |
| 2026-05-11 | $232.47 |
| 2026-05-08 | $239.14 |
| 2026-05-07 | $241.82 |
| 2026-05-06 | $241.56 |
| 2026-05-05 | $240.40 |
| 2026-05-04 | $232.97 |
| 2026-05-01 | $249.99 |
| 2026-04-30 | $253.77 |
| 2026-04-29 | $245.42 |
| 2026-04-28 | $247.71 |
| 2026-04-27 | $249.48 |
| 2026-04-24 | $253.34 |
| 2026-04-23 | $242.59 |
| 2026-04-22 | $227.58 |
| 2026-04-21 | $230.98 |
| 2026-04-20 | $230.07 |
| 2026-04-17 | $227.13 |
| 2026-04-16 | $221.38 |
| 2026-04-15 | $212.05 |
| 2026-04-14 | $219.83 |
| 2026-04-13 | $220.58 |
| 2026-04-10 | $218.97 |
| 2026-04-09 | $222.04 |
| 2026-04-08 | $220.27 |
| 2026-04-07 | $207.36 |
| 2026-04-06 | $206.42 |
| 2026-04-02 | $205.95 |
| 2026-04-01 | $206.86 |
| 2026-03-31 | $204.71 |
| 2026-03-30 | $196.81 |
| 2026-03-27 | $197.55 |
| 2026-03-26 | $199.88 |
| 2026-03-25 | $203.64 |
| 2026-03-24 | $204.83 |
| 2026-03-23 | $198.52 |
| 2026-03-20 | $191.78 |
| 2026-03-19 | $192.47 |
| 2026-03-18 | $193.48 |
| 2026-03-17 | $193.11 |
| 2026-03-16 | $190.58 |
| 2026-03-13 | $187.92 |
| 2026-03-12 | $187.00 |
Annualized Return — 3-month window