US Equity
R
— RYDER SYSTEM, INC.Ryder System is a transportation and supply chain management solutions company that provides truck leasing, fleet management, and logistics services.
💰 Market cap: $10.30B📍 2333 Ponce de Leon Boulevard Suite 700, CORAL GABLES, FL, 33134 US🏷️ Freight & Logistics Services💵 Previous close: $267.68🔢 3,672 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $267.68 |
| 2026-07-23 | $267.91 |
| 2026-07-22 | $276.37 |
| 2026-07-21 | $274.57 |
| 2026-07-20 | $267.69 |
| 2026-07-17 | $271.82 |
| 2026-07-16 | $273.06 |
| 2026-07-15 | $264.48 |
| 2026-07-14 | $268.06 |
| 2026-07-13 | $265.30 |
| 2026-07-10 | $268.91 |
| 2026-07-09 | $269.63 |
| 2026-07-08 | $265.36 |
| 2026-07-07 | $265.94 |
| 2026-07-06 | $262.49 |
| 2026-07-02 | $260.72 |
| 2026-07-01 | $266.00 |
| 2026-06-30 | $263.77 |
| 2026-06-29 | $264.50 |
| 2026-06-26 | $260.93 |
| 2026-06-25 | $267.92 |
| 2026-06-24 | $261.01 |
| 2026-06-23 | $263.36 |
| 2026-06-22 | $265.06 |
| 2026-06-18 | $263.37 |
| 2026-06-17 | $266.10 |
| 2026-06-16 | $274.66 |
| 2026-06-15 | $277.23 |
| 2026-06-12 | $280.33 |
| 2026-06-11 | $280.34 |
| 2026-06-10 | $270.25 |
| 2026-06-09 | $276.95 |
| 2026-06-08 | $270.94 |
| 2026-06-05 | $265.22 |
| 2026-06-04 | $264.96 |
| 2026-06-03 | $260.38 |
| 2026-06-02 | $258.06 |
| 2026-06-01 | $253.83 |
| 2026-05-29 | $250.85 |
| 2026-05-28 | $248.81 |
| 2026-05-27 | $249.39 |
| 2026-05-26 | $248.71 |
| 2026-05-22 | $244.00 |
| 2026-05-21 | $238.45 |
| 2026-05-20 | $234.79 |
| 2026-05-19 | $228.21 |
| 2026-05-18 | $231.55 |
| 2026-05-15 | $230.91 |
| 2026-05-14 | $231.06 |
| 2026-05-13 | $227.30 |
| 2026-05-12 | $227.76 |
| 2026-05-11 | $232.47 |
| 2026-05-08 | $239.14 |
| 2026-05-07 | $241.82 |
| 2026-05-06 | $241.56 |
| 2026-05-05 | $240.40 |
| 2026-05-04 | $232.97 |
| 2026-05-01 | $249.99 |
| 2026-04-30 | $253.77 |
| 2026-04-29 | $245.42 |
| 2026-04-28 | $247.71 |