US Equity
RAIL
— FREIGHTCAR AMERICA, INC.FREIGHTCAR AMERICA manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $279.25M📍 125 S. Wacker Drive, Suite 1500, CHICAGO, IL, 60606 US🏷️ Machinery, Equipment & Components💵 Previous close: $8.40🔢 7,926 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.40 |
| 2026-07-23 | $8.34 |
| 2026-07-22 | $8.16 |
| 2026-07-21 | $7.81 |
| 2026-07-20 | $7.46 |
| 2026-07-17 | $7.52 |
| 2026-07-16 | $7.73 |
| 2026-07-15 | $7.96 |
| 2026-07-14 | $7.90 |
| 2026-07-13 | $7.84 |
| 2026-07-10 | $7.99 |
| 2026-07-09 | $8.24 |
| 2026-07-08 | $8.15 |
| 2026-07-07 | $8.08 |
| 2026-07-06 | $8.57 |
| 2026-07-02 | $8.97 |
| 2026-07-01 | $9.60 |
| 2026-06-30 | $9.74 |
| 2026-06-29 | $9.76 |
| 2026-06-26 | $10.20 |
| 2026-06-25 | $9.58 |
| 2026-06-24 | $9.26 |
| 2026-06-23 | $9.26 |
| 2026-06-22 | $9.20 |
| 2026-06-18 | $9.32 |
| 2026-06-17 | $9.22 |
| 2026-06-16 | $8.79 |
| 2026-06-15 | $8.17 |
| 2026-06-12 | $8.13 |
| 2026-06-11 | $8.23 |
| 2026-06-10 | $7.86 |
| 2026-06-09 | $8.32 |
| 2026-06-08 | $7.97 |
| 2026-06-05 | $7.58 |
| 2026-06-04 | $7.58 |
| 2026-06-03 | $7.35 |
| 2026-06-02 | $7.57 |
| 2026-06-01 | $7.64 |
| 2026-05-29 | $7.60 |
| 2026-05-28 | $7.76 |
| 2026-05-27 | $7.75 |
| 2026-05-26 | $8.01 |
| 2026-05-22 | $7.87 |
| 2026-05-21 | $7.83 |
| 2026-05-20 | $7.67 |
| 2026-05-19 | $7.55 |
| 2026-05-18 | $7.73 |
| 2026-05-15 | $7.94 |
| 2026-05-14 | $8.31 |
| 2026-05-13 | $8.03 |
| 2026-05-12 | $7.92 |
| 2026-05-11 | $8.37 |
| 2026-05-08 | $7.97 |
| 2026-05-07 | $7.98 |
| 2026-05-06 | $7.92 |
| 2026-05-05 | $7.72 |
| 2026-05-04 | $8.06 |
| 2026-05-01 | $8.30 |
| 2026-04-30 | $8.24 |
| 2026-04-29 | $8.13 |
| 2026-04-28 | $8.59 |