US Equity
RAMP
— LIVERAMP HOLDINGS, INC.LiveRamp Holdings, Inc. is a data connectivity platform that helps companies connect, control, and activate data to improve customer experiences.
💰 Market cap: $2.30B📍 225 Bush St Fl 17, SAN FRANCISCO, CA, 94104-4215 US🏷️ Software & IT Services💵 Previous close: $37.67🔢 8,804 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $37.67 |
| 2026-07-23 | $37.68 |
| 2026-07-22 | $37.66 |
| 2026-07-21 | $37.92 |
| 2026-07-20 | $37.78 |
| 2026-07-17 | $37.88 |
| 2026-07-16 | $38.01 |
| 2026-07-15 | $37.76 |
| 2026-07-14 | $37.94 |
| 2026-07-13 | $37.82 |
| 2026-07-10 | $37.88 |
| 2026-07-09 | $37.78 |
| 2026-07-08 | $37.61 |
| 2026-07-07 | $37.57 |
| 2026-07-06 | $37.54 |
| 2026-07-02 | $37.73 |
| 2026-07-01 | $37.68 |
| 2026-06-30 | $37.64 |
| 2026-06-29 | $37.43 |
| 2026-06-26 | $37.70 |
| 2026-06-25 | $37.43 |
| 2026-06-24 | $37.45 |
| 2026-06-23 | $37.60 |
| 2026-06-22 | $37.61 |
| 2026-06-18 | $37.74 |
| 2026-06-17 | $37.61 |
| 2026-06-16 | $37.61 |
| 2026-06-15 | $37.57 |
| 2026-06-12 | $37.62 |
| 2026-06-11 | $37.62 |
| 2026-06-10 | $37.67 |
| 2026-06-09 | $37.54 |
| 2026-06-08 | $37.49 |
| 2026-06-05 | $37.42 |
| 2026-06-04 | $37.38 |
| 2026-06-03 | $37.40 |
| 2026-06-02 | $37.58 |
| 2026-06-01 | $37.58 |
| 2026-05-29 | $37.56 |
| 2026-05-28 | $37.59 |
| 2026-05-27 | $37.69 |
| 2026-05-26 | $37.66 |
| 2026-05-22 | $37.70 |
| 2026-05-21 | $37.83 |
| 2026-05-20 | $37.73 |
| 2026-05-19 | $37.68 |
| 2026-05-18 | $37.77 |
| 2026-05-15 | $29.66 |
| 2026-05-14 | $29.13 |
| 2026-05-13 | $28.59 |
| 2026-05-12 | $28.68 |
| 2026-05-11 | $29.35 |
| 2026-05-08 | $30.38 |
| 2026-05-07 | $30.17 |
| 2026-05-06 | $29.44 |
| 2026-05-05 | $30.11 |
| 2026-05-04 | $30.31 |
| 2026-05-01 | $30.21 |
| 2026-04-30 | $29.23 |
| 2026-04-29 | $29.64 |
| 2026-04-28 | $29.75 |