US Equity
RAMP
💵 Latest close: $37.67📈 3-month return: +31.94%📊 3-month annualized: +208.02%〽️ 3-month avg daily: +0.5177%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.67 |
| 2026-06-09 | $37.54 |
| 2026-06-08 | $37.49 |
| 2026-06-05 | $37.42 |
| 2026-06-04 | $37.38 |
| 2026-06-03 | $37.40 |
| 2026-06-02 | $37.58 |
| 2026-06-01 | $37.58 |
| 2026-05-29 | $37.56 |
| 2026-05-28 | $37.59 |
| 2026-05-27 | $37.69 |
| 2026-05-26 | $37.66 |
| 2026-05-22 | $37.70 |
| 2026-05-21 | $37.83 |
| 2026-05-20 | $37.73 |
| 2026-05-19 | $37.68 |
| 2026-05-18 | $37.77 |
| 2026-05-15 | $29.66 |
| 2026-05-14 | $29.13 |
| 2026-05-13 | $28.59 |
| 2026-05-12 | $28.68 |
| 2026-05-11 | $29.35 |
| 2026-05-08 | $30.38 |
| 2026-05-07 | $30.17 |
| 2026-05-06 | $29.44 |
| 2026-05-05 | $30.11 |
| 2026-05-04 | $30.31 |
| 2026-05-01 | $30.21 |
| 2026-04-30 | $29.23 |
| 2026-04-29 | $29.64 |
| 2026-04-28 | $29.75 |
| 2026-04-27 | $29.62 |
| 2026-04-24 | $29.25 |
| 2026-04-23 | $28.10 |
| 2026-04-22 | $29.45 |
| 2026-04-21 | $29.18 |
| 2026-04-20 | $29.46 |
| 2026-04-17 | $28.78 |
| 2026-04-16 | $28.22 |
| 2026-04-15 | $27.36 |
| 2026-04-14 | $26.20 |
| 2026-04-13 | $26.59 |
| 2026-04-10 | $25.75 |
| 2026-04-09 | $26.59 |
| 2026-04-08 | $26.51 |
| 2026-04-07 | $27.35 |
| 2026-04-06 | $27.57 |
| 2026-04-02 | $27.16 |
| 2026-04-01 | $26.53 |
| 2026-03-31 | $26.52 |
| 2026-03-30 | $26.30 |
| 2026-03-27 | $25.72 |
| 2026-03-26 | $25.91 |
| 2026-03-25 | $25.52 |
| 2026-03-24 | $25.83 |
| 2026-03-23 | $27.41 |
| 2026-03-20 | $26.58 |
| 2026-03-19 | $27.32 |
| 2026-03-18 | $27.61 |
| 2026-03-17 | $27.95 |
| 2026-03-16 | $27.72 |
| 2026-03-13 | $27.95 |
| 2026-03-12 | $28.55 |
Annualized Return — 3-month window