US Equity
RARE
💵 Latest close: $22.97📈 3-month return: +5.80%📊 3-month annualized: +25.73%〽️ 3-month avg daily: +0.1433%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $22.97 |
| 2026-06-09 | $22.79 |
| 2026-06-08 | $21.59 |
| 2026-06-05 | $21.91 |
| 2026-06-04 | $23.31 |
| 2026-06-03 | $22.41 |
| 2026-06-02 | $21.78 |
| 2026-06-01 | $22.85 |
| 2026-05-29 | $23.94 |
| 2026-05-28 | $23.26 |
| 2026-05-27 | $23.39 |
| 2026-05-26 | $23.14 |
| 2026-05-22 | $23.39 |
| 2026-05-21 | $23.71 |
| 2026-05-20 | $23.37 |
| 2026-05-19 | $22.45 |
| 2026-05-18 | $24.19 |
| 2026-05-15 | $25.00 |
| 2026-05-14 | $25.80 |
| 2026-05-13 | $26.46 |
| 2026-05-12 | $26.84 |
| 2026-05-11 | $26.30 |
| 2026-05-08 | $26.12 |
| 2026-05-07 | $26.13 |
| 2026-05-06 | $25.93 |
| 2026-05-05 | $25.01 |
| 2026-05-04 | $24.81 |
| 2026-05-01 | $24.77 |
| 2026-04-30 | $24.69 |
| 2026-04-29 | $24.18 |
| 2026-04-28 | $24.53 |
| 2026-04-27 | $23.99 |
| 2026-04-24 | $24.10 |
| 2026-04-23 | $24.28 |
| 2026-04-22 | $24.61 |
| 2026-04-21 | $24.10 |
| 2026-04-20 | $25.06 |
| 2026-04-17 | $24.81 |
| 2026-04-16 | $24.52 |
| 2026-04-15 | $25.18 |
| 2026-04-14 | $24.57 |
| 2026-04-13 | $23.63 |
| 2026-04-10 | $23.30 |
| 2026-04-09 | $23.91 |
| 2026-04-08 | $23.15 |
| 2026-04-07 | $23.15 |
| 2026-04-06 | $22.87 |
| 2026-04-02 | $22.45 |
| 2026-04-01 | $21.42 |
| 2026-03-31 | $20.95 |
| 2026-03-30 | $19.30 |
| 2026-03-27 | $19.38 |
| 2026-03-26 | $20.00 |
| 2026-03-25 | $19.85 |
| 2026-03-24 | $18.50 |
| 2026-03-23 | $20.27 |
| 2026-03-20 | $19.87 |
| 2026-03-19 | $20.42 |
| 2026-03-18 | $20.46 |
| 2026-03-17 | $21.60 |
| 2026-03-16 | $21.82 |
| 2026-03-13 | $21.34 |
| 2026-03-12 | $21.71 |
Annualized Return — 3-month window