US Equity
RAVE
— Rave Restaurant Group, Inc.Rave Restaurant Group, Inc. is a restaurant company that franchises and operates Pizza Inn and Pie Five Pizza restaurants.
💰 Market cap: $44.06M📍 3551 Plano Parkway, THE COLONY, TX, 75056 US🏷️ Hotels & Entertainment Services💵 Previous close: $3.13🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.13 |
| 2026-07-23 | $3.13 |
| 2026-07-22 | $3.26 |
| 2026-07-21 | $3.25 |
| 2026-07-20 | $3.29 |
| 2026-07-17 | $3.30 |
| 2026-07-16 | $3.31 |
| 2026-07-15 | $3.27 |
| 2026-07-14 | $3.31 |
| 2026-07-13 | $3.20 |
| 2026-07-10 | $3.29 |
| 2026-07-09 | $3.29 |
| 2026-07-08 | $3.30 |
| 2026-07-07 | $3.30 |
| 2026-07-06 | $3.34 |
| 2026-07-02 | $3.41 |
| 2026-07-01 | $3.30 |
| 2026-06-30 | $3.27 |
| 2026-06-29 | $3.39 |
| 2026-06-26 | $3.42 |
| 2026-06-25 | $3.23 |
| 2026-06-24 | $3.22 |
| 2026-06-23 | $3.27 |
| 2026-06-22 | $3.33 |
| 2026-06-18 | $3.36 |
| 2026-06-17 | $3.25 |
| 2026-06-16 | $3.24 |
| 2026-06-15 | $3.21 |
| 2026-06-12 | $3.40 |
| 2026-06-11 | $3.29 |
| 2026-06-10 | $3.16 |
| 2026-06-09 | $3.15 |
| 2026-06-08 | $3.07 |
| 2026-06-05 | $2.87 |
| 2026-06-04 | $2.84 |
| 2026-06-03 | $2.81 |
| 2026-06-02 | $2.94 |
| 2026-06-01 | $2.98 |
| 2026-05-29 | $3.04 |
| 2026-05-28 | $2.96 |
| 2026-05-27 | $2.78 |
| 2026-05-26 | $2.90 |
| 2026-05-22 | $2.89 |
| 2026-05-21 | $2.96 |
| 2026-05-20 | $2.86 |
| 2026-05-19 | $2.75 |
| 2026-05-18 | $2.60 |
| 2026-05-15 | $2.62 |
| 2026-05-14 | $2.58 |
| 2026-05-13 | $2.69 |
| 2026-05-12 | $2.79 |
| 2026-05-11 | $2.80 |
| 2026-05-08 | $2.80 |
| 2026-05-07 | $2.91 |
| 2026-05-06 | $2.67 |
| 2026-05-05 | $2.82 |
| 2026-05-04 | $2.79 |
| 2026-05-01 | $2.75 |
| 2026-04-30 | $2.77 |
| 2026-04-29 | $2.73 |
| 2026-04-28 | $2.83 |