US Equity
RBBN
— RIBBON COMMUNICATIONS INC.RIBBON COMMUNICATIONS designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $359.32M📍 6500 CHASE OAKS BOULEVARD, PLANO, TX, 75023 US🏷️ Communications & Networking💵 Previous close: $2.01🔢 5,184 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.01 |
| 2026-07-23 | $2.02 |
| 2026-07-22 | $2.16 |
| 2026-07-21 | $2.27 |
| 2026-07-20 | $2.11 |
| 2026-07-17 | $2.20 |
| 2026-07-16 | $2.15 |
| 2026-07-15 | $2.19 |
| 2026-07-14 | $2.34 |
| 2026-07-13 | $2.28 |
| 2026-07-10 | $2.32 |
| 2026-07-09 | $2.27 |
| 2026-07-08 | $2.21 |
| 2026-07-07 | $2.12 |
| 2026-07-06 | $2.21 |
| 2026-07-02 | $2.14 |
| 2026-07-01 | $2.35 |
| 2026-06-30 | $2.34 |
| 2026-06-29 | $2.22 |
| 2026-06-26 | $2.20 |
| 2026-06-25 | $2.25 |
| 2026-06-24 | $2.31 |
| 2026-06-23 | $2.40 |
| 2026-06-22 | $2.49 |
| 2026-06-18 | $2.56 |
| 2026-06-17 | $2.56 |
| 2026-06-16 | $2.61 |
| 2026-06-15 | $2.72 |
| 2026-06-12 | $2.69 |
| 2026-06-11 | $2.70 |
| 2026-06-10 | $2.62 |
| 2026-06-09 | $2.66 |
| 2026-06-08 | $2.88 |
| 2026-06-05 | $2.83 |
| 2026-06-04 | $3.07 |
| 2026-06-03 | $3.12 |
| 2026-06-02 | $3.34 |
| 2026-06-01 | $3.09 |
| 2026-05-29 | $3.08 |
| 2026-05-28 | $3.08 |
| 2026-05-27 | $3.11 |
| 2026-05-26 | $2.83 |
| 2026-05-22 | $2.79 |
| 2026-05-21 | $2.65 |
| 2026-05-20 | $2.61 |
| 2026-05-19 | $2.66 |
| 2026-05-18 | $2.64 |
| 2026-05-15 | $2.57 |
| 2026-05-14 | $2.63 |
| 2026-05-13 | $2.60 |
| 2026-05-12 | $2.55 |
| 2026-05-11 | $2.63 |
| 2026-05-08 | $2.78 |
| 2026-05-07 | $2.69 |
| 2026-05-06 | $2.68 |
| 2026-05-05 | $2.73 |
| 2026-05-04 | $2.67 |
| 2026-05-01 | $2.75 |
| 2026-04-30 | $2.64 |
| 2026-04-29 | $2.38 |
| 2026-04-28 | $2.60 |