US Equity
RBC
— RBC BEARINGS INCORPORATEDRBC BEARINGS manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $18.51B📍 One Tribology Center, OXFORD, CT, 06478 US🏷️ Machinery, Equipment & Components💵 Previous close: $595.07🔢 7,072 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $595.07 |
| 2026-07-23 | $595.31 |
| 2026-07-22 | $591.50 |
| 2026-07-21 | $585.35 |
| 2026-07-20 | $568.90 |
| 2026-07-17 | $575.22 |
| 2026-07-16 | $580.27 |
| 2026-07-15 | $590.14 |
| 2026-07-14 | $588.18 |
| 2026-07-13 | $584.59 |
| 2026-07-10 | $595.49 |
| 2026-07-09 | $595.61 |
| 2026-07-08 | $593.89 |
| 2026-07-07 | $600.26 |
| 2026-07-06 | $609.60 |
| 2026-07-02 | $604.56 |
| 2026-07-01 | $620.47 |
| 2026-06-30 | $644.06 |
| 2026-06-29 | $634.78 |
| 2026-06-26 | $630.36 |
| 2026-06-25 | $648.89 |
| 2026-06-24 | $638.94 |
| 2026-06-23 | $633.44 |
| 2026-06-22 | $645.73 |
| 2026-06-18 | $639.18 |
| 2026-06-17 | $625.73 |
| 2026-06-16 | $621.08 |
| 2026-06-15 | $616.95 |
| 2026-06-12 | $603.64 |
| 2026-06-11 | $607.46 |
| 2026-06-10 | $576.74 |
| 2026-06-09 | $592.41 |
| 2026-06-08 | $590.97 |
| 2026-06-05 | $590.09 |
| 2026-06-04 | $589.76 |
| 2026-06-03 | $584.18 |
| 2026-06-02 | $578.34 |
| 2026-06-01 | $566.14 |
| 2026-05-29 | $571.96 |
| 2026-05-28 | $577.83 |
| 2026-05-27 | $577.42 |
| 2026-05-26 | $584.40 |
| 2026-05-22 | $559.95 |
| 2026-05-21 | $566.96 |
| 2026-05-20 | $571.05 |
| 2026-05-19 | $565.22 |
| 2026-05-18 | $551.12 |
| 2026-05-15 | $569.06 |
| 2026-05-14 | $611.93 |
| 2026-05-13 | $618.91 |
| 2026-05-12 | $613.10 |
| 2026-05-11 | $613.59 |
| 2026-05-08 | $605.99 |
| 2026-05-07 | $611.54 |
| 2026-05-06 | $623.19 |
| 2026-05-05 | $607.50 |
| 2026-05-04 | $593.12 |
| 2026-05-01 | $595.76 |
| 2026-04-30 | $599.09 |
| 2026-04-29 | $584.49 |
| 2026-04-28 | $594.39 |