US Equity
RBC
💵 Latest close: $576.74📈 3-month return: +5.38%📊 3-month annualized: +23.68%〽️ 3-month avg daily: +0.1052%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $576.74 |
| 2026-06-09 | $592.41 |
| 2026-06-08 | $590.97 |
| 2026-06-05 | $590.09 |
| 2026-06-04 | $589.76 |
| 2026-06-03 | $584.18 |
| 2026-06-02 | $578.34 |
| 2026-06-01 | $566.14 |
| 2026-05-29 | $571.96 |
| 2026-05-28 | $577.83 |
| 2026-05-27 | $577.42 |
| 2026-05-26 | $584.40 |
| 2026-05-22 | $559.95 |
| 2026-05-21 | $566.96 |
| 2026-05-20 | $571.05 |
| 2026-05-19 | $565.22 |
| 2026-05-18 | $551.12 |
| 2026-05-15 | $569.06 |
| 2026-05-14 | $611.93 |
| 2026-05-13 | $618.91 |
| 2026-05-12 | $613.10 |
| 2026-05-11 | $613.59 |
| 2026-05-08 | $605.99 |
| 2026-05-07 | $611.54 |
| 2026-05-06 | $623.19 |
| 2026-05-05 | $607.50 |
| 2026-05-04 | $593.12 |
| 2026-05-01 | $595.76 |
| 2026-04-30 | $599.09 |
| 2026-04-29 | $584.49 |
| 2026-04-28 | $594.39 |
| 2026-04-27 | $591.00 |
| 2026-04-24 | $589.51 |
| 2026-04-23 | $601.39 |
| 2026-04-22 | $588.74 |
| 2026-04-21 | $591.32 |
| 2026-04-20 | $596.86 |
| 2026-04-17 | $589.77 |
| 2026-04-16 | $571.61 |
| 2026-04-15 | $586.98 |
| 2026-04-14 | $598.23 |
| 2026-04-13 | $595.74 |
| 2026-04-10 | $598.30 |
| 2026-04-09 | $595.11 |
| 2026-04-08 | $580.55 |
| 2026-04-07 | $553.31 |
| 2026-04-06 | $552.40 |
| 2026-04-02 | $548.11 |
| 2026-04-01 | $551.99 |
| 2026-03-31 | $543.12 |
| 2026-03-30 | $524.38 |
| 2026-03-27 | $532.25 |
| 2026-03-26 | $548.95 |
| 2026-03-25 | $561.66 |
| 2026-03-24 | $552.23 |
| 2026-03-23 | $537.20 |
| 2026-03-20 | $531.11 |
| 2026-03-19 | $540.83 |
| 2026-03-18 | $547.81 |
| 2026-03-17 | $544.55 |
| 2026-03-16 | $546.91 |
| 2026-03-13 | $536.37 |
| 2026-03-12 | $547.31 |
Annualized Return — 3-month window