US Equity
RBCAA
— REPUBLIC BANCORP, INC.Republic Bancorp is a bank holding company that provides commercial and retail banking, as well as tax refund and payment processing services, primarily in Kentucky.
💰 Market cap: $1.90B📍 Republic Corporate Center, 601 West Market St, LOUISVILLE, KY, 40202 US🏷️ Banking Services💵 Previous close: $93.63🔢 4,626 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $93.63 |
| 2026-07-23 | $90.76 |
| 2026-07-22 | $90.61 |
| 2026-07-21 | $91.28 |
| 2026-07-20 | $90.83 |
| 2026-07-17 | $90.91 |
| 2026-07-16 | $92.32 |
| 2026-07-15 | $89.34 |
| 2026-07-14 | $88.48 |
| 2026-07-13 | $88.42 |
| 2026-07-10 | $88.15 |
| 2026-07-09 | $88.50 |
| 2026-07-08 | $87.73 |
| 2026-07-07 | $90.25 |
| 2026-07-06 | $91.09 |
| 2026-07-02 | $91.50 |
| 2026-07-01 | $92.81 |
| 2026-06-30 | $90.43 |
| 2026-06-29 | $90.30 |
| 2026-06-26 | $89.38 |
| 2026-06-25 | $88.07 |
| 2026-06-24 | $87.87 |
| 2026-06-23 | $87.14 |
| 2026-06-22 | $85.62 |
| 2026-06-18 | $84.76 |
| 2026-06-17 | $84.69 |
| 2026-06-16 | $85.36 |
| 2026-06-15 | $85.21 |
| 2026-06-12 | $87.66 |
| 2026-06-11 | $86.88 |
| 2026-06-10 | $87.73 |
| 2026-06-09 | $86.17 |
| 2026-06-08 | $84.87 |
| 2026-06-05 | $84.50 |
| 2026-06-04 | $84.18 |
| 2026-06-03 | $80.96 |
| 2026-06-02 | $82.36 |
| 2026-06-01 | $79.77 |
| 2026-05-29 | $80.95 |
| 2026-05-28 | $80.34 |
| 2026-05-27 | $79.85 |
| 2026-05-26 | $80.49 |
| 2026-05-22 | $79.41 |
| 2026-05-21 | $79.55 |
| 2026-05-20 | $78.43 |
| 2026-05-19 | $77.55 |
| 2026-05-18 | $77.05 |
| 2026-05-15 | $75.48 |
| 2026-05-14 | $76.67 |
| 2026-05-13 | $75.87 |
| 2026-05-12 | $76.03 |
| 2026-05-11 | $76.17 |
| 2026-05-08 | $77.39 |
| 2026-05-07 | $76.82 |
| 2026-05-06 | $76.97 |
| 2026-05-05 | $76.48 |
| 2026-05-04 | $75.81 |
| 2026-05-01 | $76.28 |
| 2026-04-30 | $75.73 |
| 2026-04-29 | $74.96 |
| 2026-04-28 | $76.37 |