US Equity
RBCAA
💵 Latest close: $87.73📈 3-month return: +27.51%📊 3-month annualized: +168.16%〽️ 3-month avg daily: +0.4073%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $87.73 |
| 2026-06-09 | $86.17 |
| 2026-06-08 | $84.87 |
| 2026-06-05 | $84.50 |
| 2026-06-04 | $84.18 |
| 2026-06-03 | $80.96 |
| 2026-06-02 | $82.36 |
| 2026-06-01 | $79.77 |
| 2026-05-29 | $80.95 |
| 2026-05-28 | $80.34 |
| 2026-05-27 | $79.85 |
| 2026-05-26 | $80.49 |
| 2026-05-22 | $79.41 |
| 2026-05-21 | $79.55 |
| 2026-05-20 | $78.43 |
| 2026-05-19 | $77.55 |
| 2026-05-18 | $77.05 |
| 2026-05-15 | $75.48 |
| 2026-05-14 | $76.67 |
| 2026-05-13 | $75.87 |
| 2026-05-12 | $76.03 |
| 2026-05-11 | $76.17 |
| 2026-05-08 | $77.39 |
| 2026-05-07 | $76.82 |
| 2026-05-06 | $76.97 |
| 2026-05-05 | $76.48 |
| 2026-05-04 | $75.81 |
| 2026-05-01 | $76.28 |
| 2026-04-30 | $75.73 |
| 2026-04-29 | $74.96 |
| 2026-04-28 | $76.37 |
| 2026-04-27 | $75.14 |
| 2026-04-24 | $73.39 |
| 2026-04-23 | $76.82 |
| 2026-04-22 | $72.46 |
| 2026-04-21 | $73.52 |
| 2026-04-20 | $75.19 |
| 2026-04-17 | $75.47 |
| 2026-04-16 | $73.08 |
| 2026-04-15 | $73.44 |
| 2026-04-14 | $74.41 |
| 2026-04-13 | $73.87 |
| 2026-04-10 | $74.57 |
| 2026-04-09 | $75.24 |
| 2026-04-08 | $73.04 |
| 2026-04-07 | $71.96 |
| 2026-04-06 | $71.94 |
| 2026-04-02 | $71.85 |
| 2026-04-01 | $70.96 |
| 2026-03-31 | $70.55 |
| 2026-03-30 | $69.90 |
| 2026-03-27 | $69.21 |
| 2026-03-26 | $69.64 |
| 2026-03-25 | $68.75 |
| 2026-03-24 | $69.00 |
| 2026-03-23 | $69.29 |
| 2026-03-20 | $66.81 |
| 2026-03-19 | $68.35 |
| 2026-03-18 | $67.67 |
| 2026-03-17 | $68.70 |
| 2026-03-16 | $69.37 |
| 2026-03-13 | $68.52 |
| 2026-03-12 | $68.80 |
Annualized Return — 3-month window