US Equity
RBKB
💵 Latest close: $16.47📈 3-month return: +2.87%📊 3-month annualized: +12.18%〽️ 3-month avg daily: +0.0548%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.47 |
| 2026-06-09 | $16.48 |
| 2026-06-08 | $16.39 |
| 2026-06-05 | $16.38 |
| 2026-06-04 | $16.33 |
| 2026-06-03 | $16.37 |
| 2026-06-02 | $16.50 |
| 2026-06-01 | $16.37 |
| 2026-05-29 | $16.28 |
| 2026-05-28 | $15.77 |
| 2026-05-27 | $15.48 |
| 2026-05-26 | $15.40 |
| 2026-05-22 | $15.50 |
| 2026-05-21 | $15.76 |
| 2026-05-20 | $15.75 |
| 2026-05-19 | $15.82 |
| 2026-05-18 | $15.87 |
| 2026-05-15 | $16.03 |
| 2026-05-14 | $16.21 |
| 2026-05-13 | $15.80 |
| 2026-05-12 | $16.15 |
| 2026-05-11 | $16.06 |
| 2026-05-08 | $16.05 |
| 2026-05-07 | $16.03 |
| 2026-05-06 | $16.06 |
| 2026-05-05 | $16.08 |
| 2026-05-04 | $16.09 |
| 2026-05-01 | $16.30 |
| 2026-04-30 | $16.34 |
| 2026-04-29 | $16.09 |
| 2026-04-28 | $16.20 |
| 2026-04-27 | $16.05 |
| 2026-04-24 | $16.49 |
| 2026-04-23 | $15.75 |
| 2026-04-22 | $15.65 |
| 2026-04-21 | $15.44 |
| 2026-04-20 | $15.64 |
| 2026-04-17 | $15.37 |
| 2026-04-16 | $15.53 |
| 2026-04-15 | $15.40 |
| 2026-04-14 | $15.64 |
| 2026-04-13 | $15.66 |
| 2026-04-10 | $15.57 |
| 2026-04-09 | $15.53 |
| 2026-04-08 | $15.50 |
| 2026-04-07 | $15.58 |
| 2026-04-06 | $15.41 |
| 2026-04-02 | $15.40 |
| 2026-04-01 | $15.36 |
| 2026-03-31 | $15.42 |
| 2026-03-30 | $15.30 |
| 2026-03-27 | $15.25 |
| 2026-03-26 | $15.34 |
| 2026-03-25 | $15.21 |
| 2026-03-24 | $15.47 |
| 2026-03-23 | $15.57 |
| 2026-03-20 | $15.49 |
| 2026-03-19 | $15.14 |
| 2026-03-18 | $15.13 |
| 2026-03-17 | $15.36 |
| 2026-03-16 | $15.31 |
| 2026-03-13 | $16.01 |
| 2026-03-12 | $16.01 |
Annualized Return — 3-month window