US Equity
RBKB
— RHINEBECK BANCORP, INC.Rhinebeck Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through Rhinebeck Bank in New York.
💰 Market cap: $192.35M📍 2 Jefferson Plz, POUGHKEEPSIE, NY, 12601-4059 US🏷️ Banking Services💵 Previous close: $12.43🔢 3,734 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $12.43 |
| 2026-07-23 | $12.35 |
| 2026-07-22 | $12.04 |
| 2026-07-21 | $17.65 |
| 2026-07-20 | $17.54 |
| 2026-07-17 | $17.02 |
| 2026-07-16 | $17.00 |
| 2026-07-15 | $16.78 |
| 2026-07-14 | $16.62 |
| 2026-07-13 | $16.95 |
| 2026-07-10 | $16.97 |
| 2026-07-09 | $17.08 |
| 2026-07-08 | $17.11 |
| 2026-07-07 | $17.08 |
| 2026-07-06 | $17.20 |
| 2026-07-02 | $17.22 |
| 2026-07-01 | $17.26 |
| 2026-06-30 | $17.31 |
| 2026-06-29 | $17.31 |
| 2026-06-26 | $17.39 |
| 2026-06-25 | $17.23 |
| 2026-06-24 | $17.18 |
| 2026-06-23 | $17.23 |
| 2026-06-22 | $16.70 |
| 2026-06-18 | $17.59 |
| 2026-06-17 | $16.99 |
| 2026-06-16 | $17.00 |
| 2026-06-15 | $16.73 |
| 2026-06-12 | $16.71 |
| 2026-06-11 | $16.55 |
| 2026-06-10 | $16.47 |
| 2026-06-09 | $16.48 |
| 2026-06-08 | $16.39 |
| 2026-06-05 | $16.38 |
| 2026-06-04 | $16.33 |
| 2026-06-03 | $16.37 |
| 2026-06-02 | $16.50 |
| 2026-06-01 | $16.37 |
| 2026-05-29 | $16.28 |
| 2026-05-28 | $15.77 |
| 2026-05-27 | $15.48 |
| 2026-05-26 | $15.40 |
| 2026-05-22 | $15.50 |
| 2026-05-21 | $15.76 |
| 2026-05-20 | $15.75 |
| 2026-05-19 | $15.82 |
| 2026-05-18 | $15.87 |
| 2026-05-15 | $16.03 |
| 2026-05-14 | $16.21 |
| 2026-05-13 | $15.80 |
| 2026-05-12 | $16.15 |
| 2026-05-11 | $16.06 |
| 2026-05-08 | $16.05 |
| 2026-05-07 | $16.03 |
| 2026-05-06 | $16.06 |
| 2026-05-05 | $16.08 |
| 2026-05-04 | $16.09 |
| 2026-05-01 | $16.30 |
| 2026-04-30 | $16.34 |
| 2026-04-29 | $16.09 |
| 2026-04-28 | $16.20 |