US Equity
RCEL
— AVITA MEDICAL, INC.AVITA MEDICAL is a biotechnology company focused on discovering and developing innovative therapies and treatments for serious diseases.
💰 Market cap: $146.19M📍 28159 Avenue Stanford, Suite 220, VALENCIA, CA, 91355 US🏷️ Biotechnology & Medical Research💵 Previous close: $4.61🔢 4,028 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.61 |
| 2026-07-23 | $4.61 |
| 2026-07-22 | $4.94 |
| 2026-07-21 | $5.09 |
| 2026-07-20 | $5.14 |
| 2026-07-17 | $5.10 |
| 2026-07-16 | $4.98 |
| 2026-07-15 | $4.73 |
| 2026-07-14 | $4.02 |
| 2026-07-13 | $3.95 |
| 2026-07-10 | $4.06 |
| 2026-07-09 | $4.41 |
| 2026-07-08 | $4.65 |
| 2026-07-07 | $5.00 |
| 2026-07-06 | $5.19 |
| 2026-07-02 | $5.06 |
| 2026-07-01 | $4.67 |
| 2026-06-30 | $4.13 |
| 2026-06-29 | $4.25 |
| 2026-06-26 | $3.97 |
| 2026-06-25 | $3.92 |
| 2026-06-24 | $3.95 |
| 2026-06-23 | $3.92 |
| 2026-06-22 | $4.03 |
| 2026-06-18 | $4.01 |
| 2026-06-17 | $3.94 |
| 2026-06-16 | $3.92 |
| 2026-06-15 | $3.93 |
| 2026-06-12 | $3.91 |
| 2026-06-11 | $3.97 |
| 2026-06-10 | $4.12 |
| 2026-06-09 | $4.12 |
| 2026-06-08 | $4.16 |
| 2026-06-05 | $4.18 |
| 2026-06-04 | $4.36 |
| 2026-06-03 | $4.16 |
| 2026-06-02 | $4.19 |
| 2026-06-01 | $4.38 |
| 2026-05-29 | $4.33 |
| 2026-05-28 | $4.39 |
| 2026-05-27 | $4.20 |
| 2026-05-26 | $4.25 |
| 2026-05-22 | $4.58 |
| 2026-05-21 | $4.48 |
| 2026-05-20 | $4.32 |
| 2026-05-19 | $4.20 |
| 2026-05-18 | $4.19 |
| 2026-05-15 | $4.56 |
| 2026-05-14 | $4.36 |
| 2026-05-13 | $4.26 |
| 2026-05-12 | $4.38 |
| 2026-05-11 | $4.37 |
| 2026-05-08 | $4.11 |
| 2026-05-07 | $4.18 |
| 2026-05-06 | $4.42 |
| 2026-05-05 | $4.24 |
| 2026-05-04 | $4.28 |
| 2026-05-01 | $4.44 |
| 2026-04-30 | $4.32 |
| 2026-04-29 | $4.23 |
| 2026-04-28 | $4.33 |