US Equity
RCKY
— ROCKY BRANDS, INC.Rocky Brands designs, manufactures, and markets footwear under brands including Rocky, Georgia Boot, and Durango for work, outdoor, and western markets.
💰 Market cap: $313.27M📍 39 E Canal St, NELSONVILLE, OH, 45764 US🏷️ Textiles & Apparel💵 Previous close: $40.37🔢 9,032 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $40.37 |
| 2026-07-23 | $40.10 |
| 2026-07-22 | $41.22 |
| 2026-07-21 | $40.98 |
| 2026-07-20 | $40.98 |
| 2026-07-17 | $40.94 |
| 2026-07-16 | $41.22 |
| 2026-07-15 | $41.07 |
| 2026-07-14 | $39.77 |
| 2026-07-13 | $40.20 |
| 2026-07-10 | $40.16 |
| 2026-07-09 | $39.36 |
| 2026-07-08 | $38.96 |
| 2026-07-07 | $39.84 |
| 2026-07-06 | $39.71 |
| 2026-07-02 | $40.26 |
| 2026-07-01 | $41.84 |
| 2026-06-30 | $41.24 |
| 2026-06-29 | $41.49 |
| 2026-06-26 | $41.28 |
| 2026-06-25 | $40.41 |
| 2026-06-24 | $40.65 |
| 2026-06-23 | $40.51 |
| 2026-06-22 | $40.85 |
| 2026-06-18 | $41.67 |
| 2026-06-17 | $40.00 |
| 2026-06-16 | $40.11 |
| 2026-06-15 | $40.03 |
| 2026-06-12 | $40.10 |
| 2026-06-11 | $39.66 |
| 2026-06-10 | $38.57 |
| 2026-06-09 | $38.67 |
| 2026-06-08 | $37.96 |
| 2026-06-05 | $37.45 |
| 2026-06-04 | $37.28 |
| 2026-06-03 | $36.69 |
| 2026-06-02 | $38.47 |
| 2026-06-01 | $39.23 |
| 2026-05-29 | $38.66 |
| 2026-05-28 | $38.63 |
| 2026-05-27 | $38.21 |
| 2026-05-26 | $36.91 |
| 2026-05-22 | $35.75 |
| 2026-05-21 | $35.78 |
| 2026-05-20 | $35.64 |
| 2026-05-19 | $34.99 |
| 2026-05-18 | $34.34 |
| 2026-05-15 | $33.72 |
| 2026-05-14 | $33.13 |
| 2026-05-13 | $33.18 |
| 2026-05-12 | $32.93 |
| 2026-05-11 | $34.60 |
| 2026-05-08 | $37.38 |
| 2026-05-07 | $36.29 |
| 2026-05-06 | $36.23 |
| 2026-05-05 | $36.39 |
| 2026-05-04 | $36.29 |
| 2026-05-01 | $37.40 |
| 2026-04-30 | $36.67 |
| 2026-04-29 | $36.21 |
| 2026-04-28 | $43.84 |