US Equity
RCKY
💵 Latest close: $38.57📈 3-month return: -12.20%📊 3-month annualized: -41.03%〽️ 3-month avg daily: -0.1583%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $38.57 |
| 2026-06-09 | $38.67 |
| 2026-06-08 | $37.96 |
| 2026-06-05 | $37.45 |
| 2026-06-04 | $37.28 |
| 2026-06-03 | $36.69 |
| 2026-06-02 | $38.47 |
| 2026-06-01 | $39.23 |
| 2026-05-29 | $38.66 |
| 2026-05-28 | $38.63 |
| 2026-05-27 | $38.21 |
| 2026-05-26 | $36.91 |
| 2026-05-22 | $35.75 |
| 2026-05-21 | $35.78 |
| 2026-05-20 | $35.64 |
| 2026-05-19 | $34.99 |
| 2026-05-18 | $34.34 |
| 2026-05-15 | $33.72 |
| 2026-05-14 | $33.13 |
| 2026-05-13 | $33.18 |
| 2026-05-12 | $32.93 |
| 2026-05-11 | $34.60 |
| 2026-05-08 | $37.38 |
| 2026-05-07 | $36.29 |
| 2026-05-06 | $36.23 |
| 2026-05-05 | $36.39 |
| 2026-05-04 | $36.29 |
| 2026-05-01 | $37.40 |
| 2026-04-30 | $36.67 |
| 2026-04-29 | $36.21 |
| 2026-04-28 | $43.84 |
| 2026-04-27 | $43.22 |
| 2026-04-24 | $42.76 |
| 2026-04-23 | $43.30 |
| 2026-04-22 | $43.42 |
| 2026-04-21 | $43.12 |
| 2026-04-20 | $43.98 |
| 2026-04-17 | $43.89 |
| 2026-04-16 | $42.27 |
| 2026-04-15 | $42.08 |
| 2026-04-14 | $41.78 |
| 2026-04-13 | $42.33 |
| 2026-04-10 | $43.11 |
| 2026-04-09 | $43.70 |
| 2026-04-08 | $41.67 |
| 2026-04-07 | $40.18 |
| 2026-04-06 | $39.17 |
| 2026-04-02 | $38.69 |
| 2026-04-01 | $38.67 |
| 2026-03-31 | $38.72 |
| 2026-03-30 | $38.20 |
| 2026-03-27 | $37.91 |
| 2026-03-26 | $38.20 |
| 2026-03-25 | $39.07 |
| 2026-03-24 | $39.38 |
| 2026-03-23 | $39.14 |
| 2026-03-20 | $39.02 |
| 2026-03-19 | $40.33 |
| 2026-03-18 | $41.63 |
| 2026-03-17 | $42.08 |
| 2026-03-16 | $42.48 |
| 2026-03-13 | $42.62 |
| 2026-03-12 | $43.93 |
Annualized Return — 3-month window