US Equity
RCL
— ROYAL CARIBBEAN CRUISES LTD.Royal Caribbean Group is a global cruise company operating Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands.
💰 Market cap: $81.81B📍 1050 Caribbean Way, FL, 33132 US🏷️ Hotels & Entertainment Services💵 Previous close: $293.54🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $293.54 |
| 2026-07-23 | $283.41 |
| 2026-07-22 | $285.85 |
| 2026-07-21 | $287.90 |
| 2026-07-20 | $286.16 |
| 2026-07-17 | $286.96 |
| 2026-07-16 | $293.95 |
| 2026-07-15 | $292.17 |
| 2026-07-14 | $283.09 |
| 2026-07-13 | $288.61 |
| 2026-07-10 | $285.37 |
| 2026-07-09 | $288.08 |
| 2026-07-08 | $280.95 |
| 2026-07-07 | $282.26 |
| 2026-07-06 | $287.78 |
| 2026-07-02 | $296.30 |
| 2026-07-01 | $306.30 |
| 2026-06-30 | $317.53 |
| 2026-06-29 | $321.44 |
| 2026-06-26 | $318.13 |
| 2026-06-25 | $322.65 |
| 2026-06-24 | $320.95 |
| 2026-06-23 | $309.53 |
| 2026-06-22 | $309.36 |
| 2026-06-18 | $312.51 |
| 2026-06-17 | $301.47 |
| 2026-06-16 | $312.84 |
| 2026-06-15 | $313.67 |
| 2026-06-12 | $294.38 |
| 2026-06-11 | $287.96 |
| 2026-06-10 | $268.73 |
| 2026-06-09 | $282.26 |
| 2026-06-08 | $272.00 |
| 2026-06-05 | $280.00 |
| 2026-06-04 | $293.28 |
| 2026-06-03 | $286.42 |
| 2026-06-02 | $290.80 |
| 2026-06-01 | $289.05 |
| 2026-05-29 | $284.63 |
| 2026-05-28 | $281.29 |
| 2026-05-27 | $275.17 |
| 2026-05-26 | $267.71 |
| 2026-05-22 | $256.10 |
| 2026-05-21 | $260.32 |
| 2026-05-20 | $253.89 |
| 2026-05-19 | $247.20 |
| 2026-05-18 | $252.59 |
| 2026-05-15 | $260.29 |
| 2026-05-14 | $265.38 |
| 2026-05-13 | $264.20 |
| 2026-05-12 | $258.12 |
| 2026-05-11 | $263.46 |
| 2026-05-08 | $275.24 |
| 2026-05-07 | $280.87 |
| 2026-05-06 | $287.08 |
| 2026-05-05 | $263.98 |
| 2026-05-04 | $259.48 |
| 2026-05-01 | $265.55 |
| 2026-04-30 | $263.76 |
| 2026-04-29 | $254.01 |
| 2026-04-28 | $255.89 |