US Equity
RCMT
💵 Latest close: $24.48📈 3-month return: +25.31%📊 3-month annualized: +149.81%〽️ 3-month avg daily: +0.5049%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $24.48 |
| 2026-06-09 | $24.30 |
| 2026-06-08 | $23.89 |
| 2026-06-05 | $23.78 |
| 2026-06-04 | $23.88 |
| 2026-06-03 | $23.63 |
| 2026-06-02 | $22.91 |
| 2026-06-01 | $22.50 |
| 2026-05-29 | $21.61 |
| 2026-05-28 | $21.61 |
| 2026-05-27 | $21.27 |
| 2026-05-26 | $21.70 |
| 2026-05-22 | $21.84 |
| 2026-05-21 | $21.59 |
| 2026-05-20 | $22.46 |
| 2026-05-19 | $22.27 |
| 2026-05-18 | $22.18 |
| 2026-05-15 | $23.12 |
| 2026-05-14 | $28.96 |
| 2026-05-13 | $29.01 |
| 2026-05-12 | $30.20 |
| 2026-05-11 | $29.57 |
| 2026-05-08 | $28.82 |
| 2026-05-07 | $28.59 |
| 2026-05-06 | $30.01 |
| 2026-05-05 | $31.48 |
| 2026-05-04 | $31.16 |
| 2026-05-01 | $31.26 |
| 2026-04-30 | $31.29 |
| 2026-04-29 | $31.40 |
| 2026-04-28 | $31.39 |
| 2026-04-27 | $31.69 |
| 2026-04-24 | $31.62 |
| 2026-04-23 | $30.92 |
| 2026-04-22 | $31.62 |
| 2026-04-21 | $31.07 |
| 2026-04-20 | $30.79 |
| 2026-04-17 | $31.76 |
| 2026-04-16 | $30.36 |
| 2026-04-15 | $29.91 |
| 2026-04-14 | $28.52 |
| 2026-04-13 | $28.35 |
| 2026-04-10 | $26.93 |
| 2026-04-09 | $27.90 |
| 2026-04-08 | $27.87 |
| 2026-04-07 | $27.25 |
| 2026-04-06 | $25.47 |
| 2026-04-02 | $19.30 |
| 2026-04-01 | $19.21 |
| 2026-03-31 | $19.14 |
| 2026-03-30 | $19.34 |
| 2026-03-27 | $18.60 |
| 2026-03-26 | $19.12 |
| 2026-03-25 | $19.50 |
| 2026-03-24 | $18.59 |
| 2026-03-23 | $18.96 |
| 2026-03-20 | $18.05 |
| 2026-03-19 | $18.25 |
| 2026-03-18 | $19.00 |
| 2026-03-17 | $19.03 |
| 2026-03-16 | $19.59 |
| 2026-03-13 | $19.07 |
| 2026-03-12 | $19.54 |
Annualized Return — 3-month window