US Equity
RCMT
— R C M TECHNOLOGIES, INC.R C M TECHNOLOGIES provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $198.31M📍 STE 350, 2500 MCCLELLAN AVENUE, PENNSAUKEN, NJ, 08109-4613 US🏷️ Professional & Commercial Services💵 Previous close: $27.63🔢 6,058 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.63 |
| 2026-07-23 | $27.55 |
| 2026-07-22 | $27.50 |
| 2026-07-21 | $27.71 |
| 2026-07-20 | $27.73 |
| 2026-07-17 | $27.69 |
| 2026-07-16 | $27.51 |
| 2026-07-15 | $27.39 |
| 2026-07-14 | $27.48 |
| 2026-07-13 | $27.51 |
| 2026-07-10 | $27.98 |
| 2026-07-09 | $27.94 |
| 2026-07-08 | $27.65 |
| 2026-07-07 | $27.59 |
| 2026-07-06 | $28.16 |
| 2026-07-02 | $28.50 |
| 2026-07-01 | $28.93 |
| 2026-06-30 | $28.23 |
| 2026-06-29 | $28.19 |
| 2026-06-26 | $28.25 |
| 2026-06-25 | $27.47 |
| 2026-06-24 | $28.15 |
| 2026-06-23 | $27.79 |
| 2026-06-22 | $27.39 |
| 2026-06-18 | $26.38 |
| 2026-06-17 | $25.81 |
| 2026-06-16 | $26.03 |
| 2026-06-15 | $25.94 |
| 2026-06-12 | $25.66 |
| 2026-06-11 | $25.07 |
| 2026-06-10 | $24.48 |
| 2026-06-09 | $24.30 |
| 2026-06-08 | $23.89 |
| 2026-06-05 | $23.78 |
| 2026-06-04 | $23.88 |
| 2026-06-03 | $23.63 |
| 2026-06-02 | $22.91 |
| 2026-06-01 | $22.50 |
| 2026-05-29 | $21.61 |
| 2026-05-28 | $21.61 |
| 2026-05-27 | $21.27 |
| 2026-05-26 | $21.70 |
| 2026-05-22 | $21.84 |
| 2026-05-21 | $21.59 |
| 2026-05-20 | $22.46 |
| 2026-05-19 | $22.27 |
| 2026-05-18 | $22.18 |
| 2026-05-15 | $23.12 |
| 2026-05-14 | $28.96 |
| 2026-05-13 | $29.01 |
| 2026-05-12 | $30.20 |
| 2026-05-11 | $29.57 |
| 2026-05-08 | $28.82 |
| 2026-05-07 | $28.59 |
| 2026-05-06 | $30.01 |
| 2026-05-05 | $31.48 |
| 2026-05-04 | $31.16 |
| 2026-05-01 | $31.26 |
| 2026-04-30 | $31.29 |
| 2026-04-29 | $31.40 |
| 2026-04-28 | $31.39 |