US Equity
RCON
— RECON TECHNOLOGY, LTDRECON TECHNOLOGY, provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $43.41M📍 Room 1902, Building C King-Long International Mansion, Chaoyang District, BEIJING, 100107 CN🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $0.47🔢 4,330 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $0.47 |
| 2026-07-23 | $0.42 |
| 2026-07-22 | $0.43 |
| 2026-07-21 | $0.43 |
| 2026-07-20 | $0.39 |
| 2026-07-17 | $0.39 |
| 2026-07-16 | $0.39 |
| 2026-07-15 | $0.42 |
| 2026-07-14 | $0.44 |
| 2026-07-13 | $0.46 |
| 2026-07-10 | $0.42 |
| 2026-07-09 | $0.41 |
| 2026-07-08 | $0.41 |
| 2026-07-07 | $0.40 |
| 2026-07-06 | $0.42 |
| 2026-07-02 | $0.42 |
| 2026-07-01 | $0.44 |
| 2026-06-30 | $0.40 |
| 2026-06-29 | $0.40 |
| 2026-06-26 | $0.41 |
| 2026-06-25 | $0.39 |
| 2026-06-24 | $0.39 |
| 2026-06-23 | $0.43 |
| 2026-06-22 | $0.51 |
| 2026-06-18 | $0.53 |
| 2026-06-17 | $0.50 |
| 2026-06-16 | $0.50 |
| 2026-06-15 | $0.54 |
| 2026-06-12 | $0.54 |
| 2026-06-11 | $0.58 |
| 2026-06-10 | $0.58 |
| 2026-06-09 | $0.56 |
| 2026-06-08 | $0.58 |
| 2026-06-05 | $0.56 |
| 2026-06-04 | $0.65 |
| 2026-06-03 | $0.66 |
| 2026-06-02 | $0.63 |
| 2026-06-01 | $0.64 |
| 2026-05-29 | $0.59 |
| 2026-05-28 | $0.59 |
| 2026-05-27 | $0.58 |
| 2026-05-26 | $0.60 |
| 2026-05-22 | $0.60 |
| 2026-05-21 | $0.61 |
| 2026-05-20 | $0.62 |
| 2026-05-19 | $0.63 |
| 2026-05-18 | $0.66 |
| 2026-05-15 | $0.64 |
| 2026-05-14 | $0.62 |
| 2026-05-13 | $0.69 |
| 2026-05-12 | $0.75 |
| 2026-05-11 | $0.79 |
| 2026-05-08 | $0.83 |
| 2026-05-07 | $0.84 |
| 2026-05-06 | $0.84 |
| 2026-05-05 | $0.89 |
| 2026-05-04 | $0.91 |
| 2026-05-01 | $0.90 |
| 2026-04-30 | $0.93 |
| 2026-04-29 | $1.00 |
| 2026-04-28 | $1.01 |