US Equity
RDNW
— RideNow Group, IncRideNow Group, Inc. is a retailer of powersports vehicles, including motorcycles, ATVs, and personal watercraft.
💰 Market cap: $250.82M📍 2677 E Willis Road, CHANDLER, AZ, 85286 US🏷️ Specialty Retailers💵 Previous close: $6.40🔢 8,658 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.40 |
| 2026-07-23 | $6.39 |
| 2026-07-22 | $6.16 |
| 2026-07-21 | $6.10 |
| 2026-07-20 | $5.83 |
| 2026-07-17 | $5.94 |
| 2026-07-16 | $5.93 |
| 2026-07-15 | $5.93 |
| 2026-07-14 | $5.82 |
| 2026-07-13 | $5.95 |
| 2026-07-10 | $5.88 |
| 2026-07-09 | $5.96 |
| 2026-07-08 | $5.88 |
| 2026-07-07 | $5.97 |
| 2026-07-06 | $6.12 |
| 2026-07-02 | $6.40 |
| 2026-07-01 | $6.62 |
| 2026-06-30 | $6.66 |
| 2026-06-29 | $7.08 |
| 2026-06-26 | $6.99 |
| 2026-06-25 | $6.81 |
| 2026-06-24 | $6.43 |
| 2026-06-23 | $6.43 |
| 2026-06-22 | $6.50 |
| 2026-06-18 | $7.53 |
| 2026-06-17 | $7.41 |
| 2026-06-16 | $7.55 |
| 2026-06-15 | $7.81 |
| 2026-06-12 | $7.85 |
| 2026-06-11 | $7.77 |
| 2026-06-10 | $7.76 |
| 2026-06-09 | $7.25 |
| 2026-06-08 | $7.23 |
| 2026-06-05 | $7.30 |
| 2026-06-04 | $7.75 |
| 2026-06-03 | $7.70 |
| 2026-06-02 | $8.26 |
| 2026-06-01 | $8.18 |
| 2026-05-29 | $8.07 |
| 2026-05-28 | $8.10 |
| 2026-05-27 | $8.25 |
| 2026-05-26 | $8.11 |
| 2026-05-22 | $7.81 |
| 2026-05-21 | $7.89 |
| 2026-05-20 | $7.75 |
| 2026-05-19 | $7.60 |
| 2026-05-18 | $7.50 |
| 2026-05-15 | $7.91 |
| 2026-05-14 | $7.93 |
| 2026-05-13 | $7.89 |
| 2026-05-12 | $7.88 |
| 2026-05-11 | $7.91 |
| 2026-05-08 | $8.06 |
| 2026-05-07 | $7.23 |
| 2026-05-06 | $7.22 |
| 2026-05-05 | $7.28 |
| 2026-05-04 | $6.99 |
| 2026-05-01 | $7.24 |
| 2026-04-30 | $7.31 |
| 2026-04-29 | $7.26 |
| 2026-04-28 | $7.20 |