US Equity
RDNW
💵 Latest close: $7.76📈 3-month return: +24.76%📊 3-month annualized: +145.41%〽️ 3-month avg daily: +0.4215%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.76 |
| 2026-06-09 | $7.25 |
| 2026-06-08 | $7.23 |
| 2026-06-05 | $7.30 |
| 2026-06-04 | $7.75 |
| 2026-06-03 | $7.70 |
| 2026-06-02 | $8.26 |
| 2026-06-01 | $8.18 |
| 2026-05-29 | $8.07 |
| 2026-05-28 | $8.10 |
| 2026-05-27 | $8.25 |
| 2026-05-26 | $8.11 |
| 2026-05-22 | $7.81 |
| 2026-05-21 | $7.89 |
| 2026-05-20 | $7.75 |
| 2026-05-19 | $7.60 |
| 2026-05-18 | $7.50 |
| 2026-05-15 | $7.91 |
| 2026-05-14 | $7.93 |
| 2026-05-13 | $7.89 |
| 2026-05-12 | $7.88 |
| 2026-05-11 | $7.91 |
| 2026-05-08 | $8.06 |
| 2026-05-07 | $7.23 |
| 2026-05-06 | $7.22 |
| 2026-05-05 | $7.28 |
| 2026-05-04 | $6.99 |
| 2026-05-01 | $7.24 |
| 2026-04-30 | $7.31 |
| 2026-04-29 | $7.26 |
| 2026-04-28 | $7.20 |
| 2026-04-27 | $6.81 |
| 2026-04-24 | $6.84 |
| 2026-04-23 | $6.84 |
| 2026-04-22 | $6.88 |
| 2026-04-21 | $6.74 |
| 2026-04-20 | $6.95 |
| 2026-04-17 | $6.46 |
| 2026-04-16 | $6.41 |
| 2026-04-15 | $6.50 |
| 2026-04-14 | $6.59 |
| 2026-04-13 | $6.53 |
| 2026-04-10 | $6.65 |
| 2026-04-09 | $6.73 |
| 2026-04-08 | $6.71 |
| 2026-04-07 | $6.32 |
| 2026-04-06 | $6.52 |
| 2026-04-02 | $6.78 |
| 2026-04-01 | $7.00 |
| 2026-03-31 | $7.06 |
| 2026-03-30 | $6.40 |
| 2026-03-27 | $6.33 |
| 2026-03-26 | $6.46 |
| 2026-03-25 | $6.64 |
| 2026-03-24 | $6.58 |
| 2026-03-23 | $6.29 |
| 2026-03-20 | $5.79 |
| 2026-03-19 | $6.13 |
| 2026-03-18 | $5.85 |
| 2026-03-17 | $5.95 |
| 2026-03-16 | $6.00 |
| 2026-03-13 | $6.05 |
| 2026-03-12 | $6.22 |
Annualized Return — 3-month window