US Equity
RDVT
💵 Latest close: $53.70📈 3-month return: +32.53%📊 3-month annualized: +213.58%〽️ 3-month avg daily: +0.5219%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $53.70 |
| 2026-06-09 | $52.87 |
| 2026-06-08 | $53.49 |
| 2026-06-05 | $52.96 |
| 2026-06-04 | $54.09 |
| 2026-06-03 | $53.36 |
| 2026-06-02 | $56.79 |
| 2026-06-01 | $59.30 |
| 2026-05-29 | $56.84 |
| 2026-05-28 | $54.79 |
| 2026-05-27 | $52.23 |
| 2026-05-26 | $51.74 |
| 2026-05-22 | $50.64 |
| 2026-05-21 | $48.56 |
| 2026-05-20 | $49.56 |
| 2026-05-19 | $50.10 |
| 2026-05-18 | $49.43 |
| 2026-05-15 | $46.93 |
| 2026-05-14 | $45.39 |
| 2026-05-13 | $45.69 |
| 2026-05-12 | $47.29 |
| 2026-05-11 | $46.90 |
| 2026-05-08 | $49.70 |
| 2026-05-07 | $49.09 |
| 2026-05-06 | $43.60 |
| 2026-05-05 | $40.42 |
| 2026-05-04 | $40.20 |
| 2026-05-01 | $39.65 |
| 2026-04-30 | $37.43 |
| 2026-04-29 | $37.77 |
| 2026-04-28 | $38.14 |
| 2026-04-27 | $37.44 |
| 2026-04-24 | $38.53 |
| 2026-04-23 | $38.09 |
| 2026-04-22 | $41.63 |
| 2026-04-21 | $40.97 |
| 2026-04-20 | $41.50 |
| 2026-04-17 | $39.42 |
| 2026-04-16 | $38.27 |
| 2026-04-15 | $38.89 |
| 2026-04-14 | $36.90 |
| 2026-04-13 | $36.59 |
| 2026-04-10 | $35.52 |
| 2026-04-09 | $37.56 |
| 2026-04-08 | $38.24 |
| 2026-04-07 | $37.23 |
| 2026-04-06 | $36.56 |
| 2026-04-02 | $35.49 |
| 2026-04-01 | $35.40 |
| 2026-03-31 | $34.60 |
| 2026-03-30 | $34.40 |
| 2026-03-27 | $35.05 |
| 2026-03-26 | $36.28 |
| 2026-03-25 | $37.05 |
| 2026-03-24 | $37.41 |
| 2026-03-23 | $39.92 |
| 2026-03-20 | $38.39 |
| 2026-03-19 | $38.95 |
| 2026-03-18 | $39.60 |
| 2026-03-17 | $39.70 |
| 2026-03-16 | $38.73 |
| 2026-03-13 | $38.09 |
| 2026-03-12 | $40.52 |
Annualized Return — 3-month window