US Equity
RDVT
— RED VIOLET, INC.RED VIOLET is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $888.93M📍 2650 N Military Trl Ste 300, BOCA RATON, FL, 33431-6345 US🏷️ Software & IT Services💵 Previous close: $60.86🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $60.86 |
| 2026-07-23 | $59.57 |
| 2026-07-22 | $63.31 |
| 2026-07-21 | $66.43 |
| 2026-07-20 | $66.49 |
| 2026-07-17 | $65.21 |
| 2026-07-16 | $66.12 |
| 2026-07-15 | $66.31 |
| 2026-07-14 | $68.42 |
| 2026-07-13 | $68.45 |
| 2026-07-10 | $67.59 |
| 2026-07-09 | $67.14 |
| 2026-07-08 | $66.17 |
| 2026-07-07 | $67.24 |
| 2026-07-06 | $68.71 |
| 2026-07-02 | $65.52 |
| 2026-07-01 | $65.49 |
| 2026-06-30 | $63.72 |
| 2026-06-29 | $62.46 |
| 2026-06-26 | $60.28 |
| 2026-06-25 | $56.22 |
| 2026-06-24 | $55.59 |
| 2026-06-23 | $55.72 |
| 2026-06-22 | $54.36 |
| 2026-06-18 | $55.10 |
| 2026-06-17 | $55.50 |
| 2026-06-16 | $55.69 |
| 2026-06-15 | $55.54 |
| 2026-06-12 | $55.00 |
| 2026-06-11 | $55.68 |
| 2026-06-10 | $53.70 |
| 2026-06-09 | $52.87 |
| 2026-06-08 | $53.49 |
| 2026-06-05 | $52.96 |
| 2026-06-04 | $54.09 |
| 2026-06-03 | $53.36 |
| 2026-06-02 | $56.79 |
| 2026-06-01 | $59.30 |
| 2026-05-29 | $56.84 |
| 2026-05-28 | $54.79 |
| 2026-05-27 | $52.23 |
| 2026-05-26 | $51.74 |
| 2026-05-22 | $50.64 |
| 2026-05-21 | $48.56 |
| 2026-05-20 | $49.56 |
| 2026-05-19 | $50.10 |
| 2026-05-18 | $49.43 |
| 2026-05-15 | $46.93 |
| 2026-05-14 | $45.39 |
| 2026-05-13 | $45.69 |
| 2026-05-12 | $47.29 |
| 2026-05-11 | $46.90 |
| 2026-05-08 | $49.70 |
| 2026-05-07 | $49.09 |
| 2026-05-06 | $43.60 |
| 2026-05-05 | $40.42 |
| 2026-05-04 | $40.20 |
| 2026-05-01 | $39.65 |
| 2026-04-30 | $37.43 |
| 2026-04-29 | $37.77 |
| 2026-04-28 | $38.14 |