US Equity
REAL
💵 Latest close: $9.12📈 3-month return: -8.53%📊 3-month annualized: -30.35%〽️ 3-month avg daily: -0.0266%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.12 |
| 2026-06-09 | $9.54 |
| 2026-06-08 | $9.20 |
| 2026-06-05 | $8.87 |
| 2026-06-04 | $9.08 |
| 2026-06-03 | $9.12 |
| 2026-06-02 | $9.79 |
| 2026-06-01 | $9.70 |
| 2026-05-29 | $9.64 |
| 2026-05-28 | $9.81 |
| 2026-05-27 | $9.62 |
| 2026-05-26 | $9.50 |
| 2026-05-22 | $9.20 |
| 2026-05-21 | $9.27 |
| 2026-05-20 | $9.44 |
| 2026-05-19 | $8.97 |
| 2026-05-18 | $9.46 |
| 2026-05-15 | $9.06 |
| 2026-05-14 | $9.35 |
| 2026-05-13 | $9.41 |
| 2026-05-12 | $9.35 |
| 2026-05-11 | $9.97 |
| 2026-05-08 | $10.26 |
| 2026-05-07 | $12.40 |
| 2026-05-06 | $13.00 |
| 2026-05-05 | $12.72 |
| 2026-05-04 | $12.85 |
| 2026-05-01 | $11.77 |
| 2026-04-30 | $11.89 |
| 2026-04-29 | $11.77 |
| 2026-04-28 | $11.78 |
| 2026-04-27 | $11.66 |
| 2026-04-24 | $12.28 |
| 2026-04-23 | $12.54 |
| 2026-04-22 | $12.24 |
| 2026-04-21 | $11.61 |
| 2026-04-20 | $11.83 |
| 2026-04-17 | $12.08 |
| 2026-04-16 | $11.33 |
| 2026-04-15 | $10.50 |
| 2026-04-14 | $10.57 |
| 2026-04-13 | $10.36 |
| 2026-04-10 | $9.69 |
| 2026-04-09 | $9.69 |
| 2026-04-08 | $10.16 |
| 2026-04-07 | $9.22 |
| 2026-04-06 | $9.40 |
| 2026-04-02 | $9.12 |
| 2026-04-01 | $9.28 |
| 2026-03-31 | $9.08 |
| 2026-03-30 | $8.12 |
| 2026-03-27 | $8.57 |
| 2026-03-26 | $9.00 |
| 2026-03-25 | $9.15 |
| 2026-03-24 | $8.85 |
| 2026-03-23 | $9.33 |
| 2026-03-20 | $8.64 |
| 2026-03-19 | $9.22 |
| 2026-03-18 | $9.44 |
| 2026-03-17 | $9.94 |
| 2026-03-16 | $9.79 |
| 2026-03-13 | $9.56 |
| 2026-03-12 | $9.97 |
Annualized Return — 3-month window