US Equity
REAL
— THE REALREAL, INC.The RealReal, Inc. is an online marketplace for authenticated luxury consignment, selling pre-owned designer fashion, jewelry, watches, and home décor.
💰 Market cap: $1.40B📍 55 Francisco Street Suite 400, SAN FRANCISCO, CA, 94133 US🏷️ Diversified Retail💵 Previous close: $11.13🔢 6,950 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $11.13 |
| 2026-07-23 | $11.37 |
| 2026-07-22 | $11.37 |
| 2026-07-21 | $11.92 |
| 2026-07-20 | $11.51 |
| 2026-07-17 | $11.21 |
| 2026-07-16 | $11.40 |
| 2026-07-15 | $11.26 |
| 2026-07-14 | $10.88 |
| 2026-07-13 | $10.68 |
| 2026-07-10 | $10.60 |
| 2026-07-09 | $10.55 |
| 2026-07-08 | $10.47 |
| 2026-07-07 | $10.93 |
| 2026-07-06 | $11.46 |
| 2026-07-02 | $11.58 |
| 2026-07-01 | $12.20 |
| 2026-06-30 | $11.79 |
| 2026-06-29 | $12.21 |
| 2026-06-26 | $12.16 |
| 2026-06-25 | $12.43 |
| 2026-06-24 | $12.86 |
| 2026-06-23 | $12.21 |
| 2026-06-22 | $12.35 |
| 2026-06-18 | $12.45 |
| 2026-06-17 | $11.39 |
| 2026-06-16 | $11.31 |
| 2026-06-15 | $11.07 |
| 2026-06-12 | $10.28 |
| 2026-06-11 | $9.84 |
| 2026-06-10 | $9.12 |
| 2026-06-09 | $9.54 |
| 2026-06-08 | $9.20 |
| 2026-06-05 | $8.87 |
| 2026-06-04 | $9.08 |
| 2026-06-03 | $9.12 |
| 2026-06-02 | $9.79 |
| 2026-06-01 | $9.70 |
| 2026-05-29 | $9.64 |
| 2026-05-28 | $9.81 |
| 2026-05-27 | $9.62 |
| 2026-05-26 | $9.50 |
| 2026-05-22 | $9.20 |
| 2026-05-21 | $9.27 |
| 2026-05-20 | $9.44 |
| 2026-05-19 | $8.97 |
| 2026-05-18 | $9.46 |
| 2026-05-15 | $9.06 |
| 2026-05-14 | $9.35 |
| 2026-05-13 | $9.41 |
| 2026-05-12 | $9.35 |
| 2026-05-11 | $9.97 |
| 2026-05-08 | $10.26 |
| 2026-05-07 | $12.40 |
| 2026-05-06 | $13.00 |
| 2026-05-05 | $12.72 |
| 2026-05-04 | $12.85 |
| 2026-05-01 | $11.77 |
| 2026-04-30 | $11.89 |
| 2026-04-29 | $11.77 |
| 2026-04-28 | $11.78 |