US Equity
REG
— REGENCY CENTERS CORPORATIONRegency Centers is a real estate investment trust that owns, operates, and develops grocery-anchored shopping centers located in affluent suburban trade areas throughout the United States.
💰 Market cap: $15.08B📍 SUITE 114, ONE INDEPENDENT DRIVE, JACKSONVILLE, FL, 32202 US🏷️ Residential & Commercial REIT💵 Previous close: $82.15🔢 4,992 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $82.15 |
| 2026-07-23 | $81.18 |
| 2026-07-22 | $82.22 |
| 2026-07-21 | $82.09 |
| 2026-07-20 | $82.14 |
| 2026-07-17 | $82.68 |
| 2026-07-16 | $82.38 |
| 2026-07-15 | $79.99 |
| 2026-07-14 | $80.33 |
| 2026-07-13 | $79.94 |
| 2026-07-10 | $79.62 |
| 2026-07-09 | $79.44 |
| 2026-07-08 | $79.72 |
| 2026-07-07 | $80.74 |
| 2026-07-06 | $79.84 |
| 2026-07-02 | $80.96 |
| 2026-07-01 | $79.37 |
| 2026-06-30 | $79.74 |
| 2026-06-29 | $81.30 |
| 2026-06-26 | $81.81 |
| 2026-06-25 | $80.25 |
| 2026-06-24 | $79.87 |
| 2026-06-23 | $78.67 |
| 2026-06-22 | $77.36 |
| 2026-06-18 | $76.88 |
| 2026-06-17 | $77.37 |
| 2026-06-16 | $78.90 |
| 2026-06-15 | $79.26 |
| 2026-06-12 | $80.28 |
| 2026-06-11 | $80.69 |
| 2026-06-10 | $80.10 |
| 2026-06-09 | $79.55 |
| 2026-06-08 | $77.56 |
| 2026-06-05 | $77.72 |
| 2026-06-04 | $76.68 |
| 2026-06-03 | $76.31 |
| 2026-06-02 | $76.03 |
| 2026-06-01 | $76.14 |
| 2026-05-29 | $77.35 |
| 2026-05-28 | $78.52 |
| 2026-05-27 | $78.95 |
| 2026-05-26 | $78.99 |
| 2026-05-22 | $78.84 |
| 2026-05-21 | $78.34 |
| 2026-05-20 | $77.74 |
| 2026-05-19 | $77.34 |
| 2026-05-18 | $77.33 |
| 2026-05-15 | $76.06 |
| 2026-05-14 | $76.92 |
| 2026-05-13 | $76.67 |
| 2026-05-12 | $77.61 |
| 2026-05-11 | $77.72 |
| 2026-05-08 | $77.59 |
| 2026-05-07 | $77.86 |
| 2026-05-06 | $79.08 |
| 2026-05-05 | $78.89 |
| 2026-05-04 | $78.75 |
| 2026-05-01 | $78.65 |
| 2026-04-30 | $77.85 |
| 2026-04-29 | $79.38 |
| 2026-04-28 | $80.31 |