US Equity
REGN
— REGENERON PHARMACEUTICALS, INC.Regeneron Pharmaceuticals is a publicly traded company listed on the S&P 500.
💰 Market cap: $69.95B📍 777 Old Saw Mill River Road, TARRYTOWN, NY, 10591 US🏷️ Pharmaceuticals💵 Previous close: $656.01🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $656.01 |
| 2026-07-23 | $651.91 |
| 2026-07-22 | $651.18 |
| 2026-07-21 | $675.19 |
| 2026-07-20 | $672.15 |
| 2026-07-17 | $676.69 |
| 2026-07-16 | $678.94 |
| 2026-07-15 | $664.45 |
| 2026-07-14 | $656.12 |
| 2026-07-13 | $663.09 |
| 2026-07-10 | $664.52 |
| 2026-07-09 | $667.95 |
| 2026-07-08 | $662.88 |
| 2026-07-07 | $676.23 |
| 2026-07-06 | $649.81 |
| 2026-07-02 | $654.27 |
| 2026-07-01 | $624.72 |
| 2026-06-30 | $623.54 |
| 2026-06-29 | $631.81 |
| 2026-06-26 | $632.90 |
| 2026-06-25 | $620.14 |
| 2026-06-24 | $623.43 |
| 2026-06-23 | $618.03 |
| 2026-06-22 | $612.50 |
| 2026-06-18 | $609.94 |
| 2026-06-17 | $607.93 |
| 2026-06-16 | $614.73 |
| 2026-06-15 | $614.98 |
| 2026-06-12 | $612.14 |
| 2026-06-11 | $611.48 |
| 2026-06-10 | $601.65 |
| 2026-06-09 | $616.18 |
| 2026-06-08 | $611.34 |
| 2026-06-05 | $635.45 |
| 2026-06-04 | $628.73 |
| 2026-06-03 | $618.95 |
| 2026-06-02 | $602.92 |
| 2026-06-01 | $600.66 |
| 2026-05-29 | $614.78 |
| 2026-05-28 | $621.52 |
| 2026-05-27 | $627.74 |
| 2026-05-26 | $634.62 |
| 2026-05-22 | $638.88 |
| 2026-05-21 | $642.59 |
| 2026-05-20 | $649.76 |
| 2026-05-19 | $630.30 |
| 2026-05-18 | $629.68 |
| 2026-05-15 | $698.25 |
| 2026-05-14 | $712.87 |
| 2026-05-13 | $719.88 |
| 2026-05-12 | $723.41 |
| 2026-05-11 | $712.77 |
| 2026-05-08 | $714.89 |
| 2026-05-07 | $709.10 |
| 2026-05-06 | $721.05 |
| 2026-05-05 | $702.27 |
| 2026-05-04 | $709.21 |
| 2026-05-01 | $701.42 |
| 2026-04-30 | $707.06 |
| 2026-04-29 | $686.36 |
| 2026-04-28 | $731.77 |