US Equity
RELL
💵 Latest close: $16.34📈 3-month return: +47.01%📊 3-month annualized: +377.67%〽️ 3-month avg daily: +0.7260%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $16.34 |
| 2026-06-09 | $16.26 |
| 2026-06-08 | $16.63 |
| 2026-06-05 | $16.20 |
| 2026-06-04 | $17.22 |
| 2026-06-03 | $16.49 |
| 2026-06-02 | $17.79 |
| 2026-06-01 | $16.79 |
| 2026-05-29 | $16.98 |
| 2026-05-28 | $17.03 |
| 2026-05-27 | $17.49 |
| 2026-05-26 | $17.85 |
| 2026-05-22 | $17.55 |
| 2026-05-21 | $18.42 |
| 2026-05-20 | $16.95 |
| 2026-05-19 | $15.29 |
| 2026-05-18 | $15.75 |
| 2026-05-15 | $16.96 |
| 2026-05-14 | $17.50 |
| 2026-05-13 | $16.34 |
| 2026-05-12 | $15.12 |
| 2026-05-11 | $15.41 |
| 2026-05-08 | $15.38 |
| 2026-05-07 | $14.86 |
| 2026-05-06 | $15.12 |
| 2026-05-05 | $14.69 |
| 2026-05-04 | $14.59 |
| 2026-05-01 | $14.48 |
| 2026-04-30 | $14.40 |
| 2026-04-29 | $13.75 |
| 2026-04-28 | $14.17 |
| 2026-04-27 | $14.28 |
| 2026-04-24 | $14.44 |
| 2026-04-23 | $14.14 |
| 2026-04-22 | $13.80 |
| 2026-04-21 | $13.67 |
| 2026-04-20 | $14.16 |
| 2026-04-17 | $13.65 |
| 2026-04-16 | $13.14 |
| 2026-04-15 | $13.28 |
| 2026-04-14 | $13.56 |
| 2026-04-13 | $13.77 |
| 2026-04-10 | $13.35 |
| 2026-04-09 | $14.43 |
| 2026-04-08 | $11.76 |
| 2026-04-07 | $11.21 |
| 2026-04-06 | $11.31 |
| 2026-04-02 | $11.14 |
| 2026-04-01 | $11.13 |
| 2026-03-31 | $10.95 |
| 2026-03-30 | $10.73 |
| 2026-03-27 | $11.04 |
| 2026-03-26 | $11.40 |
| 2026-03-25 | $11.63 |
| 2026-03-24 | $11.57 |
| 2026-03-23 | $11.33 |
| 2026-03-20 | $10.92 |
| 2026-03-19 | $11.08 |
| 2026-03-18 | $10.83 |
| 2026-03-17 | $11.27 |
| 2026-03-16 | $11.24 |
| 2026-03-13 | $11.09 |
| 2026-03-12 | $11.12 |
Annualized Return — 3-month window