US Equity
RELL
— RICHARDSON ELECTRONICS, LTD.Richardson Electronics, Ltd. is a global distributor of engineered solutions, including electron tubes, power semiconductors, and display solutions.
💰 Market cap: $270.25M📍 40W267 Keslinger Rd, Po Box 393, LAFOX, IL, 60147 US🏷️ Electronic Equipment & Parts💵 Previous close: $17.96🔢 7,264 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $17.96 |
| 2026-07-23 | $21.82 |
| 2026-07-22 | $18.01 |
| 2026-07-21 | $17.18 |
| 2026-07-20 | $16.56 |
| 2026-07-17 | $17.18 |
| 2026-07-16 | $16.70 |
| 2026-07-15 | $17.14 |
| 2026-07-14 | $17.50 |
| 2026-07-13 | $17.02 |
| 2026-07-10 | $17.22 |
| 2026-07-09 | $17.03 |
| 2026-07-08 | $16.63 |
| 2026-07-07 | $16.15 |
| 2026-07-06 | $16.92 |
| 2026-07-02 | $16.61 |
| 2026-07-01 | $18.77 |
| 2026-06-30 | $19.01 |
| 2026-06-29 | $18.35 |
| 2026-06-26 | $17.63 |
| 2026-06-25 | $18.06 |
| 2026-06-24 | $17.61 |
| 2026-06-23 | $17.82 |
| 2026-06-22 | $18.31 |
| 2026-06-18 | $18.60 |
| 2026-06-17 | $17.45 |
| 2026-06-16 | $17.58 |
| 2026-06-15 | $18.24 |
| 2026-06-12 | $17.55 |
| 2026-06-11 | $17.37 |
| 2026-06-10 | $16.34 |
| 2026-06-09 | $16.26 |
| 2026-06-08 | $16.63 |
| 2026-06-05 | $16.20 |
| 2026-06-04 | $17.22 |
| 2026-06-03 | $16.49 |
| 2026-06-02 | $17.79 |
| 2026-06-01 | $16.79 |
| 2026-05-29 | $16.98 |
| 2026-05-28 | $17.03 |
| 2026-05-27 | $17.49 |
| 2026-05-26 | $17.85 |
| 2026-05-22 | $17.55 |
| 2026-05-21 | $18.42 |
| 2026-05-20 | $16.95 |
| 2026-05-19 | $15.29 |
| 2026-05-18 | $15.75 |
| 2026-05-15 | $16.96 |
| 2026-05-14 | $17.50 |
| 2026-05-13 | $16.34 |
| 2026-05-12 | $15.12 |
| 2026-05-11 | $15.41 |
| 2026-05-08 | $15.38 |
| 2026-05-07 | $14.86 |
| 2026-05-06 | $15.12 |
| 2026-05-05 | $14.69 |
| 2026-05-04 | $14.59 |
| 2026-05-01 | $14.48 |
| 2026-04-30 | $14.40 |
| 2026-04-29 | $13.75 |
| 2026-04-28 | $14.17 |