US Equity
REPL
💵 Latest close: $8.47📈 3-month return: +11.74%📊 3-month annualized: +56.92%〽️ 3-month avg daily: +1.6978%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.47 |
| 2026-06-09 | $9.24 |
| 2026-06-08 | $8.97 |
| 2026-06-05 | $9.47 |
| 2026-06-04 | $9.87 |
| 2026-06-03 | $9.98 |
| 2026-06-02 | $8.87 |
| 2026-06-01 | $9.00 |
| 2026-05-29 | $8.69 |
| 2026-05-28 | $4.68 |
| 2026-05-27 | $4.70 |
| 2026-05-26 | $4.60 |
| 2026-05-22 | $4.91 |
| 2026-05-21 | $5.22 |
| 2026-05-20 | $5.16 |
| 2026-05-19 | $4.70 |
| 2026-05-18 | $5.01 |
| 2026-05-15 | $5.22 |
| 2026-05-14 | $4.93 |
| 2026-05-13 | $5.30 |
| 2026-05-12 | $4.09 |
| 2026-05-11 | $3.74 |
| 2026-05-08 | $4.07 |
| 2026-05-07 | $3.34 |
| 2026-05-06 | $3.44 |
| 2026-05-05 | $2.87 |
| 2026-05-04 | $3.03 |
| 2026-05-01 | $2.50 |
| 2026-04-30 | $2.57 |
| 2026-04-29 | $2.38 |
| 2026-04-28 | $2.57 |
| 2026-04-27 | $2.68 |
| 2026-04-24 | $2.42 |
| 2026-04-23 | $2.85 |
| 2026-04-22 | $2.27 |
| 2026-04-21 | $1.86 |
| 2026-04-20 | $2.07 |
| 2026-04-17 | $2.17 |
| 2026-04-16 | $2.19 |
| 2026-04-15 | $2.28 |
| 2026-04-14 | $1.95 |
| 2026-04-13 | $1.70 |
| 2026-04-10 | $4.76 |
| 2026-04-09 | $5.91 |
| 2026-04-08 | $5.88 |
| 2026-04-07 | $7.80 |
| 2026-04-06 | $8.54 |
| 2026-04-02 | $8.41 |
| 2026-04-01 | $7.61 |
| 2026-03-31 | $7.65 |
| 2026-03-30 | $7.20 |
| 2026-03-27 | $7.22 |
| 2026-03-26 | $7.54 |
| 2026-03-25 | $7.56 |
| 2026-03-24 | $6.97 |
| 2026-03-23 | $6.98 |
| 2026-03-20 | $6.98 |
| 2026-03-19 | $6.89 |
| 2026-03-18 | $6.76 |
| 2026-03-17 | $7.00 |
| 2026-03-16 | $7.36 |
| 2026-03-13 | $7.14 |
| 2026-03-12 | $7.58 |
Annualized Return — 3-month window