US Equity
RES
— RPC, INC.RPC provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $1.21B📍 2801 Buford Highway Ne, Suite 300, ATLANTA, GA, 30329 US🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $5.61🔢 5,736 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.61 |
| 2026-07-23 | $5.86 |
| 2026-07-22 | $5.98 |
| 2026-07-21 | $5.92 |
| 2026-07-20 | $5.85 |
| 2026-07-17 | $5.91 |
| 2026-07-16 | $5.84 |
| 2026-07-15 | $5.89 |
| 2026-07-14 | $5.85 |
| 2026-07-13 | $5.78 |
| 2026-07-10 | $5.65 |
| 2026-07-09 | $5.57 |
| 2026-07-08 | $5.63 |
| 2026-07-07 | $5.58 |
| 2026-07-06 | $5.50 |
| 2026-07-02 | $5.60 |
| 2026-07-01 | $5.72 |
| 2026-06-30 | $5.83 |
| 2026-06-29 | $5.81 |
| 2026-06-26 | $5.89 |
| 2026-06-25 | $5.94 |
| 2026-06-24 | $5.72 |
| 2026-06-23 | $6.46 |
| 2026-06-22 | $6.47 |
| 2026-06-18 | $6.58 |
| 2026-06-17 | $6.65 |
| 2026-06-16 | $6.70 |
| 2026-06-15 | $6.89 |
| 2026-06-12 | $7.19 |
| 2026-06-11 | $7.07 |
| 2026-06-10 | $7.15 |
| 2026-06-09 | $6.96 |
| 2026-06-08 | $7.12 |
| 2026-06-05 | $6.81 |
| 2026-06-04 | $7.26 |
| 2026-06-03 | $7.12 |
| 2026-06-02 | $6.98 |
| 2026-06-01 | $6.80 |
| 2026-05-29 | $6.62 |
| 2026-05-28 | $6.70 |
| 2026-05-27 | $6.73 |
| 2026-05-26 | $7.12 |
| 2026-05-22 | $7.06 |
| 2026-05-21 | $7.14 |
| 2026-05-20 | $7.07 |
| 2026-05-19 | $7.16 |
| 2026-05-18 | $7.06 |
| 2026-05-15 | $6.92 |
| 2026-05-14 | $7.08 |
| 2026-05-13 | $6.94 |
| 2026-05-12 | $7.06 |
| 2026-05-11 | $7.02 |
| 2026-05-08 | $6.80 |
| 2026-05-07 | $7.13 |
| 2026-05-06 | $7.38 |
| 2026-05-05 | $7.80 |
| 2026-05-04 | $7.76 |
| 2026-05-01 | $7.62 |
| 2026-04-30 | $7.88 |
| 2026-04-29 | $7.91 |
| 2026-04-28 | $7.93 |